SHED(SHED)今天
$0.000251

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000249 | $0.000254 | $0.000244 | $0.000252 | $19.43541 |
2026-05-09 | $0.000233 | $0.000253 | $0.000233 | $0.000249 | $270.5830 |
2026-05-08 | $0.000224 | $0.000234 | $0.000223 | $0.000233 | $76.64437 |
2026-05-07 | $0.000229 | $0.000235 | $0.000223 | $0.000224 | $102.1801 |
2026-05-06 | $0.000252 | $0.000256 | $0.000219 | $0.000230 | $1,105.873 |
2026-05-05 | $0.000221 | $0.000259 | $0.000220 | $0.000252 | $1,549.513 |
2026-05-04 | $0.000218 | $0.000223 | $0.000213 | $0.000221 | $99.98332 |
2026-05-03 | $0.000224 | $0.000224 | $0.000216 | $0.000217 | $43.38043 |
2026-05-02 | $0.000224 | $0.000225 | $0.000218 | $0.000218 | $36.03613 |
2026-05-01 | $0.000217 | $0.000326 | $0.000211 | $0.000223 | $132.2141 |
2026-04-30 | -- | $0.000219 | $0.000212 | -- | -- |
2026-04-29 | -- | $0.000219 | $0.000212 | -- | -- |
2026-04-28 | $0.000224 | $0.000223 | $0.000213 | $0.000217 | $172.9187 |
2026-04-27 | $0.000228 | $0.000235 | $0.000217 | $0.000218 | $187.1904 |
2026-04-26 | $0.000236 | $0.000238 | $0.000227 | $0.000228 | $170.7728 |
2026-04-25 | $0.000235 | $0.000238 | $0.000231 | $0.000235 | $67.13723 |
2026-04-24 | $0.000230 | $0.000237 | $0.000228 | $0.000235 | $141.4217 |
2026-04-23 | $0.000238 | $0.000238 | $0.000225 | $0.000230 | $72.18910 |
2026-04-22 | $0.000228 | $0.000240 | $0.000222 | $0.000236 | $237.8649 |
2026-04-21 | $0.000231 | $0.000242 | $0.000222 | $0.000228 | $517.0713 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SHED(SHED)



