Nuero(NUERO)今天
$0.000057

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000058 | $0.000061 | $0.000050 | $0.000055 | $4,370.023 |
2026-05-09 | $0.000054 | $0.000064 | $0.000053 | $0.000058 | $4,749.527 |
2026-05-08 | $0.000048 | $0.000055 | $0.000046 | $0.000054 | $3,504.373 |
2026-05-07 | $0.000054 | $0.000056 | $0.000047 | $0.000048 | $7,805.511 |
2026-05-06 | $0.000043 | $0.000074 | $0.000042 | $0.000054 | $22,478.15 |
2026-05-05 | $0.000043 | $0.000044 | $0.000039 | $0.000043 | $1,441.701 |
2026-05-04 | $0.000038 | $0.000044 | $0.000038 | $0.000043 | $3,090.192 |
2026-05-03 | $0.000046 | $0.000045 | $0.000036 | $0.000038 | $4,634.474 |
2026-05-02 | $0.000042 | $0.000049 | $0.000037 | $0.000046 | $7,777.125 |
2026-05-01 | $0.000034 | $0.000043 | $0.000034 | $0.000042 | $4,949.653 |
2026-04-30 | -- | $0.000048 | $0.000038 | -- | -- |
2026-04-29 | $0.000041 | $0.000048 | $0.000038 | -- | -- |
2026-04-28 | $0.000046 | $0.000046 | $0.000041 | $0.000041 | $5,206.090 |
2026-04-27 | $0.000050 | $0.000051 | $0.000044 | $0.000046 | $4,565.996 |
2026-04-26 | $0.000054 | $0.000061 | $0.000050 | $0.000050 | $6,988.334 |
2026-04-25 | $0.000048 | $0.000077 | $0.000045 | $0.000054 | $18,581.98 |
2026-04-24 | $0.000052 | $0.000053 | $0.000037 | $0.000049 | $15,213.84 |
2026-04-23 | $0.000072 | $0.000074 | $0.000047 | $0.000052 | $24,087.27 |
2026-04-22 | $0.000089 | $0.000097 | $0.000070 | $0.000072 | $22,697.48 |
2026-04-21 | $0.000093 | $0.000107 | $0.000083 | $0.000089 | $18,345.12 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nuero(NUERO)



