Hempy(HEMPY)今天
$0.000181
1年前
$0.000334

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000180 | $0.000207 | $0.000181 | $0.000190 | $6,551.237 |
2026-05-09 | $0.000167 | $0.000192 | $0.000167 | $0.000180 | $8,638.298 |
2026-05-08 | $0.000165 | $0.000168 | $0.000161 | $0.000168 | $892.9883 |
2026-05-07 | $0.000173 | $0.000176 | $0.000162 | $0.000165 | $6,075.597 |
2026-05-06 | $0.000185 | $0.000188 | $0.000172 | $0.000173 | $1,921.243 |
2026-05-05 | $0.000199 | $0.000207 | $0.000184 | $0.000185 | $4,232.156 |
2026-05-04 | $0.000212 | $0.000224 | $0.000195 | $0.000199 | $14,022.92 |
2026-05-03 | $0.000200 | $0.000213 | $0.000187 | $0.000213 | $14,166.72 |
2026-05-02 | $0.000151 | $0.000222 | $0.000149 | $0.000200 | $16,840.79 |
2026-05-01 | $0.000148 | $0.000161 | $0.000147 | $0.000150 | $7,778.595 |
2026-04-30 | -- | $0.000140 | $0.000109 | -- | -- |
2026-04-29 | -- | $0.000140 | $0.000109 | -- | -- |
2026-04-28 | $0.000114 | $0.000129 | $0.000109 | $0.000129 | $12,675.63 |
2026-04-27 | $0.000114 | $0.000124 | $0.000110 | $0.000112 | $5,919.358 |
2026-04-26 | $0.000116 | $0.000117 | $0.000114 | $0.000114 | $732.6667 |
2026-04-25 | $0.000126 | $0.000124 | $0.000116 | $0.000116 | $1,494.650 |
2026-04-24 | $0.000122 | $0.000130 | $0.000119 | $0.000125 | $3,323.050 |
2026-04-23 | $0.000114 | $0.000138 | $0.000113 | $0.000122 | $8,443.183 |
2026-04-22 | $0.000120 | $0.000120 | $0.000114 | $0.000114 | $2,182.336 |
2026-04-21 | $0.000109 | $0.000123 | $0.000109 | $0.000120 | $6,611.896 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hempy(HEMPY)



