Nothing To Lose(NOTHING)今天
$0.000013

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000012 | $0.000014 | $0.000012 | $0.000013 | $235.1342 |
2026-05-08 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $55.97120 |
2026-05-07 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $149.4366 |
2026-05-06 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $332.9818 |
2026-05-05 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $134.7034 |
2026-05-04 | $0.000014 | $0.000014 | $0.000011 | $0.000012 | $1,501.163 |
2026-05-03 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $134.2115 |
2026-05-02 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $8.314135 |
2026-05-01 | $0.000014 | $0.000022 | $0.000014 | $0.000014 | $114.9154 |
2026-04-30 | -- | $0.000013 | $0.000013 | -- | -- |
2026-04-29 | -- | $0.000013 | $0.000013 | -- | -- |
2026-04-28 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $59.20451 |
2026-04-27 | $0.000014 | $0.000015 | $0.000013 | $0.000013 | $643.7074 |
2026-04-26 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $2.680815 |
2026-04-25 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $92.22202 |
2026-04-24 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $159.5671 |
2026-04-23 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $389.7208 |
2026-04-22 | $0.000013 | $0.000015 | $0.000013 | $0.000014 | $149.4810 |
2026-04-21 | $0.000013 | $0.000015 | $0.000013 | $0.000013 | $312.5844 |
2026-04-20 | $0.000013 | $0.000014 | $0.000012 | $0.000013 | $1,001.754 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nothing To Lose(NOTHING)



