smolecoin(SMOLE)今天
$0.000019
1年前
$0.000038
2年前
$0.000048

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000018 | $0.000020 | $0.000018 | $0.000019 | $649.7880 |
2026-05-08 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $47.62212 |
2026-05-07 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $93.42146 |
2026-05-06 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $253.8051 |
2026-05-05 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $36.92197 |
2026-05-04 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $329.6586 |
2026-05-03 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $51.74251 |
2026-05-02 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $1,076.593 |
2026-05-01 | $0.000017 | $0.000026 | $0.000017 | $0.000017 | $10,330.01 |
2026-04-30 | -- | $0.000017 | $0.000017 | -- | -- |
2026-04-29 | -- | $0.000017 | $0.000017 | -- | -- |
2026-04-28 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $14,145.91 |
2026-04-27 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $9,710.480 |
2026-04-26 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $188.0913 |
2026-04-25 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $96.95956 |
2026-04-24 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $144.2380 |
2026-04-23 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $39.75503 |
2026-04-22 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $10,149.10 |
2026-04-21 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $9,936.045 |
2026-04-20 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $47.85750 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

smolecoin(SMOLE)



