今天
$0.000007
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $68.44007 |
2026-05-09 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $85.70250 |
2026-05-08 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $84.49199 |
2026-05-07 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $398.2386 |
2026-05-06 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $268.7305 |
2026-05-05 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $111.8254 |
2026-05-04 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $113.5325 |
2026-05-03 | $0.000006 | $0.000008 | $0.000006 | $0.000007 | $756.3120 |
2026-05-02 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $26.00870 |
2026-05-01 | $0.000006 | $0.000010 | $0.000006 | $0.000006 | $4.508571 |
2026-04-30 | -- | $0.000006 | $0.000006 | -- | -- |
2026-04-29 | -- | $0.000006 | $0.000006 | -- | -- |
2026-04-28 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $3.250378 |
2026-04-27 | $0.000006 | $0.000007 | $0.000006 | -- | -- |
2026-04-26 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $4.259229 |
2026-04-25 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $36.46558 |
2026-04-24 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $30.41067 |
2026-04-23 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $13.89034 |
2026-04-22 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $8.345403 |
2026-04-21 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $13.80043 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





