Looping Collective(LOOP)今天
$0.002431

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.002488 | $0.002501 | $0.002458 | $0.002501 | $304.5140 |
2026-05-09 | $0.002482 | $0.002543 | $0.002458 | $0.002488 | $691.1331 |
2026-05-08 | $0.002895 | $0.002902 | $0.002445 | $0.002489 | $9,374.668 |
2026-05-07 | $0.003283 | $0.003289 | $0.002871 | $0.002890 | $4,749.926 |
2026-05-06 | $0.003295 | $0.003372 | $0.003277 | $0.003287 | $576.1103 |
2026-05-05 | -- | $0.003606 | $0.003265 | -- | -- |
2026-05-04 | -- | $0.003485 | $0.003485 | -- | -- |
2026-05-03 | -- | $0.003560 | $0.003483 | -- | -- |
2026-05-02 | $0.003456 | $0.003613 | $0.003434 | $0.003549 | $1,977.063 |
2026-05-01 | $0.003498 | $0.003644 | $0.003428 | $0.003462 | $2,902.497 |
2026-04-30 | -- | $0.003635 | $0.003520 | -- | -- |
2026-04-29 | -- | $0.003635 | $0.003520 | -- | -- |
2026-04-28 | $0.003690 | $0.003706 | $0.003527 | $0.003536 | $662.7824 |
2026-04-27 | $0.003673 | $0.003802 | $0.003670 | $0.003683 | $527.7756 |
2026-04-26 | $0.003683 | $0.003692 | $0.003632 | $0.003671 | $772.0869 |
2026-04-25 | $0.003642 | $0.003721 | $0.003617 | $0.003683 | $238.3300 |
2026-04-24 | $0.003710 | $0.003706 | $0.003605 | $0.003639 | $187.2000 |
2026-04-23 | $0.003619 | $0.003714 | $0.003595 | $0.003708 | $316.0272 |
2026-04-22 | $0.003525 | $0.003657 | $0.003455 | $0.003619 | $369.8238 |
2026-04-21 | $0.003753 | $0.003799 | $0.003511 | $0.003525 | $2,658.418 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Looping Collective(LOOP)



