Looping Collective(LOOP)今天
$0.003595

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.003641 | $0.003626 | $0.003320 | $0.003466 | $3,442.111 |
2025-12-18 | $0.004309 | $0.004239 | $0.003527 | $0.003627 | $12,435.31 |
2025-12-17 | $0.004371 | $0.004487 | $0.004203 | $0.004299 | $4,207.912 |
2025-12-16 | $0.004406 | $0.004469 | $0.004222 | $0.004371 | $2,427.326 |
2025-12-15 | $0.004588 | $0.004676 | $0.004382 | $0.004432 | $1,938.840 |
2025-12-14 | $0.004606 | $0.004711 | $0.004542 | $0.004588 | $2,007.075 |
2025-12-13 | $0.004581 | $0.004752 | $0.004461 | $0.004606 | $3,467.362 |
2025-12-12 | $0.004394 | $0.004716 | $0.004398 | $0.004580 | $3,242.631 |
2025-12-11 | $0.004572 | $0.004689 | $0.004315 | $0.004394 | $2,246.033 |
2025-12-10 | $0.004580 | $0.004654 | $0.004398 | $0.004587 | $3,265.708 |
2025-12-09 | $0.004697 | $0.004752 | $0.004440 | $0.004580 | $3,669.356 |
2025-12-08 | $0.004638 | $0.004854 | $0.004541 | $0.004705 | $3,143.002 |
2025-12-07 | $0.004888 | $0.004949 | $0.004518 | $0.004634 | $2,664.145 |
2025-12-06 | $0.004938 | $0.004938 | $0.004820 | $0.004889 | $1,252.348 |
2025-12-05 | $0.005302 | $0.005329 | $0.004907 | $0.004934 | $2,916.942 |
2025-12-04 | $0.005261 | $0.005490 | $0.005193 | $0.005303 | $2,518.780 |
2025-12-03 | $0.005089 | $0.005349 | $0.005034 | $0.005260 | $3,775.918 |
2025-12-02 | $0.004758 | $0.005207 | $0.004646 | $0.005097 | $3,573.855 |
2025-12-01 | $0.005119 | $0.005253 | $0.004682 | $0.004719 | $3,621.481 |
2025-11-30 | $0.005324 | $0.005360 | $0.005106 | $0.005119 | $2,023.482 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Looping Collective(LOOP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊