noice(NOICE)今天
$0.000114

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.000113 | $0.00012 | $0.0001 | $0.000110 | $1.003M |
2025-12-19 | $0.000130 | $0.000142 | $0.000113 | $0.000113 | $3.052M |
2025-12-18 | $0.000110 | $0.00014 | $0.00009 | $0.000135 | $1.479M |
2025-12-17 | $0.000118 | $0.000119 | $0.000104 | $0.000110 | $1.133M |
2025-12-16 | $0.000127 | $0.00012 | $0.00009 | $0.000118 | $12,228.83 |
2025-12-15 | $0.000150 | $0.00015 | $0.00012 | $0.000127 | $1.167M |
2025-12-14 | $0.000156 | $0.00015 | $0.00014 | $0.000150 | $16,052.72 |
2025-12-13 | $0.000160 | $0.000161 | $0.000152 | $0.000156 | $1.275M |
2025-12-12 | $0.000170 | $0.00017 | $0.00015 | $0.000160 | $1.330M |
2025-12-11 | $0.000180 | $0.00018 | $0.00016 | $0.000170 | $1.512M |
2025-12-10 | $0.000182 | $0.00019 | $0.00017 | $0.000181 | $1.417M |
2025-12-09 | $0.000187 | $0.00019 | $0.00017 | $0.000184 | $1.515M |
2025-12-08 | $0.000191 | $0.0002 | $0.00018 | $0.000188 | $1.511M |
2025-12-07 | $0.000197 | $0.0002 | $0.00018 | $0.000192 | $1.468M |
2025-12-06 | $0.000185 | $0.00021 | $0.00017 | $0.000197 | $2.641M |
2025-12-05 | $0.000192 | $0.00019 | $0.00018 | $0.000185 | $1.330M |
2025-12-04 | $0.000194 | $0.0002 | $0.00018 | $0.000192 | $1.779M |
2025-12-03 | $0.000188 | $0.00019 | $0.00017 | $0.000194 | $1.574M |
2025-12-02 | $0.000168 | $0.00019 | $0.00016 | $0.000188 | $1.597M |
2025-12-01 | $0.000204 | $0.0002 | $0.00016 | $0.000166 | $1.716M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

noice(NOICE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊