Blowfish(BLOWFISH)今天
$0.000019

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $227.4039 |
2026-05-09 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $328.3969 |
2026-05-08 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $792.1671 |
2026-05-07 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $258.7368 |
2026-05-06 | $0.000022 | $0.000023 | $0.000019 | $0.000021 | $1,225.700 |
2026-05-05 | $0.000020 | $0.000022 | $0.000020 | $0.000022 | $484.6357 |
2026-05-04 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $346.2239 |
2026-05-03 | $0.000018 | $0.000020 | $0.000018 | $0.000020 | $279.3842 |
2026-05-02 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $198.3610 |
2026-05-01 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $355.0902 |
2026-04-30 | -- | $0.000023 | $0.000021 | -- | -- |
2026-04-29 | -- | $0.000023 | $0.000021 | -- | -- |
2026-04-28 | $0.000020 | $0.000022 | $0.000020 | $0.000021 | $10,180.79 |
2026-04-27 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $95.42991 |
2026-04-26 | $0.000020 | $0.000021 | $0.000019 | $0.000021 | $241.6893 |
2026-04-25 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $443.5307 |
2026-04-24 | $0.000022 | $0.000022 | $0.000017 | $0.000019 | $1,018.206 |
2026-04-23 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $32.21509 |
2026-04-22 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $125.0414 |
2026-04-21 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $104.1693 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Blowfish(BLOWFISH)



