Avalaunch(XAVA)今天
$0.327606
1年前
$0.272664
2年前
$0.857953
3年前
$0.309907
4年前
$1.38

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.320141 | $0.330589 | $0.317006 | $0.325224 | $346.908K |
2026-05-08 | $0.320952 | $0.322234 | $0.318275 | $0.320525 | $163.027K |
2026-05-07 | $0.316015 | $0.32517 | $0.314738 | $0.320951 | $267.568K |
2026-05-06 | $0.306927 | $0.31953 | $0.306098 | $0.315676 | $393.616K |
2026-05-05 | $0.305650 | $0.307668 | $0.305521 | $0.306901 | $219.340K |
2026-05-04 | $0.302063 | $0.306186 | $0.300578 | $0.305700 | $207.082K |
2026-05-03 | $0.302631 | $0.305374 | $0.300124 | $0.301666 | $213.082K |
2026-05-02 | $0.302965 | $0.303889 | $0.300784 | $0.303129 | $152.747K |
2026-05-01 | $0.307868 | $0.309463 | $0.302643 | $0.302867 | $178.985K |
2026-04-30 | -- | $0.299612 | $0.292846 | -- | -- |
2026-04-29 | -- | $0.299612 | $0.292846 | -- | -- |
2026-04-28 | $0.294138 | $0.297251 | $0.294159 | $0.294566 | $135.730K |
2026-04-27 | $0.294198 | $0.296834 | $0.293462 | $0.294198 | $187.557K |
2026-04-26 | $0.292994 | $0.295973 | $0.291772 | $0.294198 | $153.331K |
2026-04-25 | $0.291696 | $0.294528 | $0.291037 | $0.292924 | $139.958K |
2026-04-24 | $0.291659 | $0.298468 | $0.289765 | $0.291633 | $257.080K |
2026-04-23 | $0.292297 | $0.29367 | $0.291429 | $0.291664 | $112.313K |
2026-04-22 | $0.291888 | $0.293278 | $0.285805 | $0.292078 | $258.074K |
2026-04-21 | $0.290659 | $0.296721 | $0.288972 | $0.292197 | $146.847K |
2026-04-20 | $0.289739 | $0.291828 | $0.288642 | $0.290825 | $118.217K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Avalaunch(XAVA)



