Reddio(RDO)今天
$0.00011

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.000275 | $0.000276 | $0.000268 | $0.00011 | $9,775.884 |
2025-12-20 | $0.000279 | $0.00025 | $0.00025 | $0.000275 | $13,902.68 |
2025-12-19 | $0.000285 | $0.000291 | $0.000272 | $0.000278 | $7,647.171 |
2025-12-18 | $0.000285 | $0.00025 | $0.00025 | $0.000285 | $20,211.99 |
2025-12-17 | $0.000280 | $0.00025 | $0.00025 | $0.000285 | $40,442.86 |
2025-12-16 | $0.000277 | $0.00025 | $0.00025 | $0.000255 | -- |
2025-12-15 | $0.000294 | $0.00025 | $0.00025 | $0.000277 | $23,810.60 |
2025-12-14 | $0.000279 | $0.00025 | $0.00025 | $0.000255 | -- |
2025-12-13 | $0.000264 | $0.00025 | $0.00025 | $0.000277 | $51,062.42 |
2025-12-12 | $0.000264 | $0.00025 | $0.00025 | $0.000263 | $14,619.04 |
2025-12-11 | $0.000265 | $0.00025 | $0.00025 | $0.000264 | $20,028.98 |
2025-12-10 | $0.000268 | $0.00025 | $0.00025 | $0.000265 | $48,134.37 |
2025-12-09 | $0.000284 | $0.00025 | $0.00025 | $0.000269 | $43,299.22 |
2025-12-08 | $0.000255 | $0.00025 | $0.00025 | $0.000284 | $41,823.39 |
2025-12-07 | $0.000271 | $0.00025 | $0.00025 | $0.000265 | $55,373.15 |
2025-12-06 | $0.000291 | $0.00025 | $0.00025 | $0.000274 | $73,474.82 |
2025-12-05 | $0.000302 | $0.00038 | $0.00021 | $0.000287 | $229.178K |
2025-12-04 | $0.000308 | $0.00021 | $0.00021 | $0.000302 | $53,195.19 |
2025-12-03 | $0.000298 | $0.00021 | $0.00021 | $0.000309 | $35,022.06 |
2025-12-02 | $0.000271 | $0.00021 | $0.00021 | $0.000298 | $34,555.88 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Reddio(RDO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊