Reddio(RDO)今天
$0.000012

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $13.71947 |
2026-05-09 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $2.653251 |
2026-05-08 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $11.07561 |
2026-05-07 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $9.620353 |
2026-05-06 | $0.000011 | $0.000013 | $0.000011 | $0.000013 | $45.79157 |
2026-05-05 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $44.21577 |
2026-05-04 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $1.261529 |
2026-05-03 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $36.41203 |
2026-05-02 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $3.031025 |
2026-05-01 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $78.75164 |
2026-04-30 | -- | $0.000012 | $0.000012 | -- | -- |
2026-04-29 | -- | $0.000012 | $0.000012 | -- | -- |
2026-04-28 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $2.790266 |
2026-04-27 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $53.35372 |
2026-04-26 | $0.000008 | $0.000013 | $0.000008 | $0.000012 | $189.4071 |
2026-04-25 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $37.15615 |
2026-04-24 | -- | $0.000009 | $0.000009 | $0.000009 | $10.73127 |
2026-04-23 | -- | $0.000009 | $0.000009 | -- | -- |
2026-04-22 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $11.04040 |
2026-04-21 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $6.309754 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Reddio(RDO)



