NodeAI(GPU)今天
$0.014237
1年前
$0.535837
2年前
$1.32

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.014189 | $0.014691 | $0.013449 | $0.013959 | $54,175.81 |
2026-05-10 | $0.014252 | $0.014747 | $0.014071 | $0.014199 | $61,037.25 |
2026-05-09 | $0.013977 | $0.015330 | $0.013905 | $0.014252 | $61,091.74 |
2026-05-08 | $0.013621 | $0.014035 | $0.013496 | $0.013978 | $61,471.81 |
2026-05-07 | $0.014211 | $0.015731 | $0.013601 | $0.013620 | $60,399.54 |
2026-05-06 | $0.012744 | $0.014704 | $0.012103 | $0.014211 | $73,951.60 |
2026-05-05 | $0.016051 | $0.016140 | $0.012642 | $0.012746 | $88,644.14 |
2026-05-04 | $0.016853 | $0.017140 | $0.016010 | $0.016051 | $74,419.36 |
2026-05-03 | $0.018479 | $0.018492 | $0.016608 | $0.016862 | $66,312.84 |
2026-05-02 | $0.017879 | $0.018482 | $0.016981 | $0.018479 | $62,563.92 |
2026-05-01 | $0.018407 | $0.018647 | $0.016906 | $0.017885 | $68,694.73 |
2026-04-30 | -- | $0.021067 | $0.018539 | -- | -- |
2026-04-29 | -- | $0.021067 | $0.018539 | -- | -- |
2026-04-28 | $0.019419 | $0.020788 | $0.018539 | $0.019874 | $69,254.32 |
2026-04-27 | $0.021340 | $0.021492 | $0.018575 | $0.019419 | $69,439.58 |
2026-04-26 | $0.019853 | $0.021408 | $0.019845 | $0.021406 | $60,942.84 |
2026-04-25 | $0.021380 | $0.021197 | $0.019669 | $0.020159 | $63,792.21 |
2026-04-24 | $0.020992 | $0.021505 | $0.019673 | $0.021378 | $71,687.46 |
2026-04-23 | $0.022092 | $0.022205 | $0.020620 | $0.020993 | $62,243.00 |
2026-04-22 | $0.022400 | $0.023420 | $0.022029 | $0.022087 | $66,601.10 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NodeAI(GPU)



