NodeAI(GPU)今天
$0.0435
1年前
$1.13

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.044603 | $0.044841 | $0.040931 | $0.0435 | -- |
2025-12-20 | $0.043341 | $0.0292 | $0.0292 | $0.0292 | -- |
2025-12-19 | $0.042956 | $0.043616 | $0.037020 | $0.0292 | -- |
2025-12-18 | $0.058769 | $0.0561 | $0.0292 | $0.042933 | $352.266K |
2025-12-17 | $0.060092 | $0.0594 | $0.0561 | $0.058755 | $72,636.75 |
2025-12-16 | $0.065185 | $0.0587 | $0.0587 | $0.0587 | -- |
2025-12-15 | $0.075042 | $0.0587 | $0.0587 | $0.065222 | $110.263K |
2025-12-14 | $0.079725 | $0.0587 | $0.0587 | $0.0587 | -- |
2025-12-13 | $0.079622 | $0.0587 | $0.0587 | $0.079428 | $70,497.49 |
2025-12-12 | $0.078278 | $0.0587 | $0.057 | $0.079693 | $110.912K |
2025-12-11 | $0.083566 | $0.057 | $0.057 | $0.078318 | $95,057.08 |
2025-12-10 | $0.071662 | $0.0799 | $0.057 | $0.083371 | $149.627K |
2025-12-09 | $0.072544 | $0.0597 | $0.0593 | $0.071624 | $77,331.58 |
2025-12-08 | $0.058 | $0.0613 | $0.058 | $0.072146 | $87,363.20 |
2025-12-07 | $0.071133 | $0.1 | $0.0574 | $0.068528 | $70,931.69 |
2025-12-06 | $0.074461 | $0.1 | $0.0483 | $0.071136 | $79,120.01 |
2025-12-05 | $0.076571 | $0.0483 | $0.0483 | $0.074400 | $79,545.34 |
2025-12-04 | $0.074399 | $0.088 | $0.0481 | $0.076796 | $80,981.63 |
2025-12-03 | $0.073218 | $0.088 | $0.0454 | $0.074321 | $83,061.70 |
2025-12-02 | $0.067904 | $0.0454 | $0.0446 | $0.073233 | $101.900K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NodeAI(GPU)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊