forever alone(ALONE)今天
$0.000206

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000045 | $0.000425 | $0.000046 | $0.000167 | $108.271K |
2026-05-09 | $0.000045 | $0.000053 | $0.000044 | $0.000045 | $3,448.023 |
2026-05-08 | $0.000044 | $0.000045 | $0.000043 | $0.000045 | $433.3492 |
2026-05-07 | $0.000050 | $0.000049 | $0.000040 | $0.000044 | $4,814.028 |
2026-05-06 | $0.000059 | $0.000056 | $0.000031 | $0.000050 | $9,494.006 |
2026-05-05 | $0.000083 | $0.000087 | $0.000048 | $0.000059 | $12,172.35 |
2026-05-04 | $0.000025 | $0.000128 | $0.000028 | $0.000083 | $65,965.12 |
2026-05-03 | -- | $0.000029 | $0.000025 | $0.000025 | $2,673.330 |
2026-05-02 | -- | $0.000025 | $0.000025 | -- | -- |
2026-05-01 | $0.000025 | $0.000026 | $0.000025 | -- | -- |
2026-04-30 | -- | $0.000025 | $0.000024 | -- | -- |
2026-04-29 | $0.000024 | $0.000025 | $0.000024 | -- | -- |
2026-04-28 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $23.52456 |
2026-04-27 | -- | $0.000025 | $0.000025 | $0.000025 | $6.213367 |
2026-04-26 | -- | $0.000025 | $0.000025 | -- | -- |
2026-04-25 | -- | $0.000025 | $0.000025 | $0.000025 | $183.8517 |
2026-04-24 | -- | $0.000025 | $0.000025 | -- | -- |
2026-04-23 | $0.000025 | $0.000025 | $0.000025 | -- | -- |
2026-04-22 | -- | $0.000025 | $0.000025 | $0.000025 | $21.21061 |
2026-04-21 | -- | $0.000024 | $0.000024 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

forever alone(ALONE)



