Chromia(CHR)今天
$0.026413
1年前
$0.114341
2年前
$0.264287
3年前
$0.138768
4年前
$0.272723
5年前
$0.297734
6年前
$0.019143

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.026820 | $0.027960 | $0.026760 | $0.027347 | $3.830M |
2026-05-09 | $0.026596 | $0.027443 | $0.026517 | $0.026828 | $3.068M |
2026-05-08 | $0.026141 | $0.027414 | $0.026008 | $0.026647 | $4.448M |
2026-05-07 | $0.026401 | $0.027236 | $0.025683 | $0.026158 | $3.722M |
2026-05-06 | $0.027318 | $0.028374 | $0.026248 | $0.026405 | $11.215M |
2026-05-05 | $0.024660 | $0.027864 | $0.023981 | $0.027376 | $6.101M |
2026-05-04 | $0.026076 | $0.027448 | $0.024394 | $0.024793 | $6.343M |
2026-05-03 | $0.026020 | $0.027898 | $0.025375 | $0.026059 | $6.048M |
2026-05-02 | $0.026186 | $0.028614 | $0.025396 | $0.026013 | $14.893M |
2026-05-01 | $0.023871 | $0.026771 | $0.023180 | $0.026214 | $8.371M |
2026-04-30 | -- | $0.023376 | $0.021693 | -- | -- |
2026-04-29 | -- | $0.023376 | $0.021693 | -- | -- |
2026-04-28 | $0.020564 | $0.022603 | $0.020666 | $0.022410 | $3.547M |
2026-04-27 | $0.022375 | $0.022382 | $0.020558 | $0.020558 | $3.058M |
2026-04-26 | $0.022350 | $0.022782 | $0.021914 | $0.022481 | $3.380M |
2026-04-25 | $0.021605 | $0.024673 | $0.021713 | $0.022315 | $9.566M |
2026-04-24 | $0.022006 | $0.022302 | $0.021349 | $0.021731 | $4.293M |
2026-04-23 | $0.021469 | $0.022315 | $0.020061 | $0.022124 | $5.139M |
2026-04-22 | $0.020301 | $0.021921 | $0.019642 | $0.021393 | $7.502M |
2026-04-21 | $0.019676 | $0.020990 | $0.019409 | $0.020262 | $5.633M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chromia(CHR)



