Alice(ALICE)今天
$0.009068
1年前
$0.16528

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.007907 | $0.011616 | $0.007907 | $0.009486 | $1,350.397 |
2026-05-08 | $0.007821 | $0.008709 | $0.007795 | $0.007907 | $516.4356 |
2026-05-07 | $0.007648 | $0.008509 | $0.007347 | $0.007821 | $1,113.104 |
2026-05-06 | -- | $0.007921 | $0.007079 | -- | -- |
2026-05-05 | $0.006979 | $0.007396 | $0.006541 | $0.007202 | $855.4075 |
2026-05-04 | -- | $0.007327 | $0.006825 | -- | -- |
2026-05-03 | $0.007033 | $0.007135 | $0.006978 | $0.006996 | $9.040095 |
2026-05-02 | $0.007113 | $0.007170 | $0.006920 | $0.007033 | $64.68888 |
2026-05-01 | $0.006679 | $0.007161 | $0.006589 | $0.007113 | $322.4358 |
2026-04-30 | -- | $0.006877 | $0.006407 | -- | -- |
2026-04-29 | -- | $0.006877 | $0.006407 | -- | -- |
2026-04-28 | $0.006564 | $0.006911 | $0.006527 | $0.006772 | $315.7915 |
2026-04-27 | $0.007049 | $0.007098 | $0.006533 | $0.006564 | $115.6470 |
2026-04-26 | $0.007103 | $0.007123 | $0.006766 | $0.007049 | $158.7807 |
2026-04-25 | $0.007144 | $0.007271 | $0.007101 | $0.007103 | $29.19441 |
2026-04-24 | $0.007035 | $0.007393 | $0.006762 | $0.007144 | $435.0526 |
2026-04-23 | $0.007340 | $0.007379 | $0.006924 | $0.007035 | $103.7692 |
2026-04-22 | $0.006927 | $0.007678 | $0.006843 | -- | -- |
2026-04-21 | $0.007161 | $0.007324 | $0.006925 | -- | -- |
2026-04-20 | $0.007078 | $0.007265 | $0.006773 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alice(ALICE)



