Hero(HERO)今天
$0.000044

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000042 | $0.000043 | $0.000042 | $0.000043 | $2.038995 |
2026-05-09 | $0.000041 | $0.000043 | $0.000041 | $0.000042 | $20.19993 |
2026-05-08 | $0.000040 | $0.000041 | $0.000040 | $0.000041 | $5.272759 |
2026-05-07 | $0.000041 | $0.000041 | $0.000040 | $0.000040 | $38.91522 |
2026-05-06 | $0.000039 | $0.000041 | $0.000039 | $0.000041 | $15.11575 |
2026-05-05 | $0.000039 | $0.000040 | $0.000038 | $0.000039 | $2.778092 |
2026-05-04 | $0.000039 | $0.000039 | $0.000038 | $0.000039 | $2.118872 |
2026-05-03 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $2.651157 |
2026-05-02 | $0.000039 | $0.000039 | $0.000038 | $0.000039 | $3.525927 |
2026-05-01 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | $2.573910 |
2026-04-30 | -- | $0.000039 | $0.000038 | -- | -- |
2026-04-29 | -- | $0.000039 | $0.000038 | -- | -- |
2026-04-28 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | $21.60260 |
2026-04-27 | $0.000040 | $0.000041 | $0.000038 | $0.000038 | $35.88523 |
2026-04-26 | $0.000039 | $0.000040 | $0.000039 | $0.000040 | $18.13084 |
2026-04-25 | $0.000039 | $0.000040 | $0.000039 | $0.000039 | $2.575206 |
2026-04-24 | $0.000039 | $0.000040 | $0.000039 | $0.000039 | $21.61521 |
2026-04-23 | $0.000040 | $0.000040 | $0.000039 | $0.000039 | $4.116659 |
2026-04-22 | $0.000039 | $0.000041 | $0.000038 | $0.000040 | $3.410509 |
2026-04-21 | $0.000039 | $0.000041 | $0.000039 | $0.000039 | $9.333593 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hero(HERO)



