Neucoin(NEU)今天
$0.000007

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $205.6784 |
2026-05-08 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $201.7831 |
2026-05-07 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $648.3879 |
2026-05-06 | $0.000008 | $0.000007 | $0.000006 | $0.000006 | $811.5104 |
2026-05-05 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $556.2435 |
2026-05-04 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $236.4176 |
2026-05-03 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $484.4580 |
2026-05-02 | $0.000008 | $0.000009 | $0.000007 | $0.000007 | $1,981.139 |
2026-05-01 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $1,340.464 |
2026-04-30 | -- | $0.000009 | $0.000008 | -- | -- |
2026-04-29 | -- | $0.000009 | $0.000008 | -- | -- |
2026-04-28 | $0.000007 | $0.000009 | $0.000007 | $0.000009 | $1,167.931 |
2026-04-27 | $0.000009 | $0.000009 | $0.000007 | $0.000007 | $1,369.070 |
2026-04-26 | $0.000007 | $0.000009 | $0.000006 | $0.000009 | $1,248.223 |
2026-04-25 | $0.000011 | $0.000012 | $0.000007 | $0.000007 | $6,636.647 |
2026-04-24 | $0.000010 | $0.000015 | $0.000010 | $0.000011 | $5,483.728 |
2026-04-23 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $1,094.559 |
2026-04-22 | $0.000015 | $0.000015 | $0.000011 | $0.000011 | $1,822.361 |
2026-04-21 | $0.000020 | $0.000019 | $0.000015 | $0.000015 | $3,779.840 |
2026-04-20 | $0.000014 | $0.000024 | $0.000013 | $0.000020 | $6,426.447 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Neucoin(NEU)



