Janction(JCT)今天
$0.002336

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.001778 | $0.002154 | $0.001741 | $0.002111 | $5.195M |
2025-12-19 | $0.001877 | $0.001835 | $0.001636 | $0.001771 | $2.955M |
2025-12-18 | $0.001931 | $0.002003 | $0.001838 | $0.001871 | $2.742M |
2025-12-17 | $0.001978 | $0.002068 | $0.001924 | $0.001933 | $2.726M |
2025-12-16 | $0.001981 | $0.001987 | $0.001830 | $0.001978 | $3.003M |
2025-12-15 | $0.002222 | $0.002259 | $0.001958 | $0.001981 | $3.027M |
2025-12-14 | $0.002079 | $0.002363 | $0.002083 | $0.002222 | $6.820M |
2025-12-13 | $0.002059 | $0.002122 | $0.001968 | $0.002082 | $2.887M |
2025-12-12 | $0.002005 | $0.002282 | $0.001967 | $0.002052 | $7.441M |
2025-12-11 | $0.002217 | $0.002826 | $0.001917 | $0.002012 | $11.884M |
2025-12-10 | $0.002568 | $0.002567 | $0.002049 | $0.002174 | $11.257M |
2025-12-09 | $0.002732 | $0.002748 | $0.002412 | $0.002558 | $15.484M |
2025-12-08 | $0.002844 | $0.002862 | $0.002703 | $0.002731 | $7.566M |
2025-12-07 | $0.002839 | $0.002930 | $0.002680 | $0.002852 | $5.831M |
2025-12-06 | $0.002972 | $0.003083 | $0.002778 | $0.002836 | $1.386M |
2025-12-05 | $0.003242 | $0.003370 | $0.002925 | $0.002966 | $5.394M |
2025-12-04 | $0.003699 | $0.003825 | $0.003210 | $0.003248 | $9.484M |
2025-12-03 | $0.003175 | $0.003788 | $0.003111 | $0.003731 | $8.638M |
2025-12-02 | $0.003317 | $0.003278 | $0.003092 | $0.003174 | $9.408M |
2025-12-01 | $0.003005 | $0.003378 | $0.003004 | $0.003313 | $8.725M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Janction(JCT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊