swag coin(SWAG)今天
$0.005733
1年前
$0.004164
2年前
$0.005722

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.005464 | $0.005598 | $0.005389 | $0.005540 | $851.4470 |
2026-05-09 | $0.005350 | $0.005747 | $0.005301 | $0.005464 | $2,408.448 |
2026-05-08 | $0.004674 | $0.005373 | $0.004201 | $0.005349 | $8,659.577 |
2026-05-07 | $0.004771 | $0.005032 | $0.004639 | $0.004674 | $3,088.069 |
2026-05-06 | $0.005456 | $0.005787 | $0.004348 | $0.004748 | $12,932.83 |
2026-05-05 | $0.005702 | $0.005780 | $0.005388 | $0.005454 | $1,843.220 |
2026-05-04 | $0.005212 | $0.005887 | $0.005146 | $0.005708 | $3,288.216 |
2026-05-03 | $0.005190 | $0.005312 | $0.005134 | $0.005205 | $89.47840 |
2026-05-02 | $0.005619 | $0.005629 | $0.005161 | $0.005236 | $1,655.202 |
2026-05-01 | $0.004340 | $0.008716 | $0.004335 | $0.005566 | $1,694.318 |
2026-04-30 | -- | $0.005708 | $0.004987 | -- | -- |
2026-04-29 | -- | $0.005708 | $0.004987 | -- | -- |
2026-04-28 | $0.005118 | $0.005151 | $0.004987 | $0.005107 | $701.4441 |
2026-04-27 | $0.006054 | $0.006107 | $0.005089 | $0.005116 | $3,985.814 |
2026-04-26 | $0.005729 | $0.006209 | $0.005303 | $0.006084 | $6,650.738 |
2026-04-25 | $0.005965 | $0.006650 | $0.005577 | $0.005729 | $24,166.28 |
2026-04-24 | $0.006242 | $0.006760 | $0.005579 | $0.005965 | $6,209.903 |
2026-04-23 | $0.006664 | $0.007453 | $0.006235 | $0.006242 | $8,663.920 |
2026-04-22 | $0.006887 | $0.007175 | $0.006575 | $0.006618 | $2,730.361 |
2026-04-21 | $0.007299 | $0.007560 | $0.006822 | $0.006887 | $3,099.753 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

swag coin(SWAG)



