Neo Tokyo(BYTES)今天
$0.360378
1年前
$3.38
2年前
$4.42

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.373752 | $0.384072 | $0.371937 | $0.373287 | $1,371.997 |
2026-05-09 | $0.368503 | $0.376072 | $0.366000 | $0.373779 | $1,670.985 |
2026-05-08 | $0.362610 | $0.369881 | $0.360057 | $0.368187 | $591.2882 |
2026-05-07 | $0.373884 | $0.377962 | $0.361632 | $0.362613 | $1,727.318 |
2026-05-06 | $0.375976 | $0.382538 | $0.364966 | $0.373797 | $1,471.702 |
2026-05-05 | $0.363411 | $0.37651 | $0.363363 | $0.375976 | $2,752.367 |
2026-05-04 | $0.369929 | $0.371386 | $0.357645 | $0.363411 | $1,513.773 |
2026-05-03 | $0.365667 | $0.377294 | $0.362723 | $0.370603 | $1,317.776 |
2026-05-02 | $0.372353 | $0.373702 | $0.363935 | $0.365954 | $1,066.138 |
2026-05-01 | $0.363614 | $0.373994 | $0.356367 | $0.372885 | $620.6800 |
2026-04-30 | -- | $0.382591 | $0.342509 | -- | -- |
2026-04-29 | -- | $0.382591 | $0.342509 | -- | -- |
2026-04-28 | $0.364055 | $0.39133 | $0.33545 | $0.348912 | $5,626.387 |
2026-04-27 | $0.393443 | $0.405606 | $0.363585 | $0.363764 | $2,403.869 |
2026-04-26 | $0.392645 | $0.403456 | $0.390333 | $0.393464 | $1,475.213 |
2026-04-25 | $0.401888 | $0.403705 | $0.392391 | $0.392750 | $280.1206 |
2026-04-24 | $0.393837 | $0.403585 | $0.386614 | $0.401767 | $468.7224 |
2026-04-23 | $0.430847 | $0.430266 | $0.377048 | $0.393907 | $5,742.971 |
2026-04-22 | $0.413868 | $0.43438 | $0.404486 | $0.430767 | $1,411.978 |
2026-04-21 | $0.418211 | $0.421843 | $0.40135 | $0.413868 | $1,702.995 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Neo Tokyo(BYTES)



