Daydreams(DREAMS)今天
$0.004775
1年前
$0.004333

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.004898 | $0.00495 | $0.00445 | $0.004833 | $843.203K |
2026-05-09 | $0.003801 | $0.00518 | $0.00389 | $0.004902 | $19,557.89 |
2026-05-08 | $0.004180 | $0.00424 | $0.00362 | $0.003851 | $19,217.93 |
2026-05-07 | $0.004490 | $0.00447 | $0.00386 | $0.004185 | $814.501K |
2026-05-06 | $0.003762 | $0.00657 | $0.00417 | $0.004428 | $1.449M |
2026-05-05 | $0.003008 | $0.00465 | $0.00303 | $0.003754 | $743.122K |
2026-05-04 | $0.003167 | $0.00318 | $0.0029 | $0.003005 | $647.002K |
2026-05-03 | $0.003400 | $0.00332 | $0.00306 | $0.003156 | $675.487K |
2026-05-02 | $0.003297 | $0.00356 | $0.00316 | $0.003408 | $12,257.30 |
2026-05-01 | $0.002915 | $0.00341 | $0.00287 | $0.003297 | $707.791K |
2026-04-30 | $0.002925 | $0.00293 | $0.00267 | $0.002919 | $14,247.23 |
2026-04-29 | $0.00294 | $0.0031 | $0.0028 | $0.002918 | $11,463.08 |
2026-04-28 | $0.003033 | $0.00305 | $0.00283 | $0.002931 | $674.410K |
2026-04-27 | $0.0032 | $0.00325 | $0.003 | $0.003029 | $684.020K |
2026-04-26 | $0.003482 | $0.0037 | $0.00314 | $0.003203 | $673.542K |
2026-04-25 | $0.003909 | $0.00393 | $0.00323 | $0.003477 | $815.249K |
2026-04-24 | $0.004233 | $0.00423 | $0.00371 | $0.003917 | $737.610K |
2026-04-23 | $0.004538 | $0.00456 | $0.00397 | $0.004207 | $17,722.60 |
2026-04-22 | $0.004530 | $0.00468 | $0.00425 | $0.004537 | $840.361K |
2026-04-21 | $0.004422 | $0.00474 | $0.00442 | $0.004549 | $21,316.06 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Daydreams(DREAMS)



