Z(Z)今天
$0.000066

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000061 | $0.000067 | $0.000060 | $0.000066 | $2,356.210 |
2026-05-10 | $0.000059 | $0.000061 | $0.000059 | $0.000061 | $294.4496 |
2026-05-09 | $0.000062 | $0.000062 | $0.000059 | $0.000059 | $1,275.249 |
2026-05-08 | $0.000061 | $0.000062 | $0.000060 | $0.000061 | $275.3028 |
2026-05-07 | $0.000062 | $0.000063 | $0.000060 | $0.000061 | $764.0901 |
2026-05-06 | $0.000061 | $0.000070 | $0.000060 | $0.000062 | $3,603.906 |
2026-05-05 | $0.000065 | $0.000065 | $0.000061 | $0.000061 | $899.2841 |
2026-05-04 | $0.000075 | $0.000076 | $0.000062 | $0.000065 | $2,829.833 |
2026-05-03 | $0.000072 | $0.000079 | $0.000067 | $0.000075 | $6,119.835 |
2026-05-02 | $0.000065 | $0.000075 | $0.000059 | $0.000070 | $11,645.07 |
2026-05-01 | $0.000056 | $0.000066 | $0.000053 | $0.000065 | $3,630.411 |
2026-04-30 | -- | $0.000058 | $0.000055 | -- | -- |
2026-04-29 | -- | $0.000058 | $0.000055 | -- | -- |
2026-04-28 | $0.000058 | $0.000059 | $0.000055 | $0.000055 | $702.1183 |
2026-04-27 | $0.000059 | $0.000060 | $0.000058 | $0.000059 | $209.1923 |
2026-04-26 | $0.000060 | $0.000061 | $0.000059 | $0.000059 | $591.7698 |
2026-04-25 | $0.000057 | $0.000061 | $0.000058 | $0.000060 | $1,125.214 |
2026-04-24 | $0.000060 | $0.000060 | $0.000057 | $0.000057 | $480.9338 |
2026-04-23 | $0.000059 | $0.000060 | $0.000058 | $0.000060 | $1,010.252 |
2026-04-22 | $0.000061 | $0.000061 | $0.000056 | $0.000059 | $1,640.413 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Z(Z)



