NAWS.AI(NAWS)今天
$0.001491
1年前
$0.000094

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.001200 | $0.001300 | $0.001177 | $0.001229 | $1,358.706 |
2026-05-08 | $0.001245 | $0.001363 | $0.000931 | $0.001200 | $2,869.747 |
2026-05-07 | $0.001073 | $0.001596 | $0.001031 | $0.001245 | $3,975.462 |
2026-05-06 | $0.000894 | $0.001569 | $0.000698 | $0.001073 | $5,268.660 |
2026-05-05 | $0.000988 | $0.000994 | $0.000877 | $0.000894 | $1,593.240 |
2026-05-04 | $0.000763 | $0.000999 | $0.000754 | $0.000988 | $2,876.856 |
2026-05-03 | $0.000797 | $0.000799 | $0.000763 | $0.000763 | $117.7213 |
2026-05-02 | $0.000684 | $0.000799 | $0.000683 | $0.000797 | $1,749.328 |
2026-05-01 | $0.000610 | $0.000777 | $0.000586 | $0.000684 | $2,218.918 |
2026-04-30 | -- | $0.000678 | $0.000605 | -- | -- |
2026-04-29 | -- | $0.000678 | $0.000605 | -- | -- |
2026-04-28 | $0.000562 | $0.000712 | $0.000537 | $0.000631 | $2,262.970 |
2026-04-27 | $0.000505 | $0.000605 | $0.000475 | $0.000562 | $2,173.252 |
2026-04-26 | $0.000487 | $0.000505 | $0.000461 | $0.000505 | $1,120.579 |
2026-04-25 | $0.000499 | $0.000511 | $0.000479 | $0.000487 | $516.9459 |
2026-04-24 | $0.000559 | $0.000557 | $0.000443 | $0.000499 | $1,474.099 |
2026-04-23 | $0.000546 | $0.000577 | $0.000536 | $0.000559 | $305.9041 |
2026-04-22 | $0.000577 | $0.000578 | $0.000535 | $0.000546 | $180.3368 |
2026-04-21 | $0.000540 | $0.000581 | $0.000540 | $0.000577 | $354.2791 |
2026-04-20 | $0.000593 | $0.000596 | $0.000540 | $0.000540 | $1,041.921 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NAWS.AI(NAWS)



