Bankroll Vault(VLT)今天
$0.220251
1年前
$0.168812
2年前
$0.24266

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.215372 | $0.224461 | $0.197199 | $0.216896 | $175.980K |
2026-05-08 | $0.223916 | $0.222418 | $0.192162 | $0.212789 | $162.687K |
2026-05-07 | $0.219767 | $0.229033 | $0.201756 | $0.223916 | $192.765K |
2026-05-06 | $0.242977 | $0.2456 | $0.212255 | $0.223845 | $199.599K |
2026-05-05 | $0.241652 | $0.246522 | $0.222056 | $0.242078 | $201.744K |
2026-05-04 | $0.232830 | $0.245856 | $0.215854 | $0.242952 | $204.959K |
2026-05-03 | $0.230776 | $0.239953 | $0.215754 | $0.236829 | $205.466K |
2026-05-02 | $0.246741 | $0.246752 | $0.217293 | $0.223155 | $193.464K |
2026-05-01 | $0.244200 | $0.248026 | $0.22319 | $0.246741 | $205.719K |
2026-04-30 | -- | $0.251588 | $0.222256 | -- | -- |
2026-04-29 | -- | $0.251588 | $0.222256 | -- | -- |
2026-04-28 | $0.248778 | $0.250081 | $0.228778 | $0.244931 | $202.671K |
2026-04-27 | $0.257521 | $0.258656 | $0.214964 | $0.235042 | $174.726K |
2026-04-26 | $0.236292 | $0.257926 | $0.218272 | $0.256577 | $200.082K |
2026-04-25 | $0.250437 | $0.254937 | $0.226219 | $0.246704 | $192.344K |
2026-04-24 | $0.259628 | $0.268664 | $0.23033 | $0.249392 | $188.838K |
2026-04-23 | $0.243407 | $0.266397 | $0.239833 | $0.262340 | $189.010K |
2026-04-22 | $0.217266 | $0.251004 | $0.211467 | $0.250996 | $161.757K |
2026-04-21 | $0.215285 | $0.226915 | $0.207307 | $0.217269 | $101.077K |
2026-04-20 | $0.222466 | $0.225513 | $0.20465 | $0.218507 | $101.585K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bankroll Vault(VLT)



