Nakamoto Games(NAKA)今天
$0.0779
1年前
$0.995428
2年前
$1.71
3年前
$0.069279
4年前
$1.69

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.076458 | $0.076657 | $0.073477 | $0.0771 | -- |
2025-12-20 | $0.075983 | $0.0771 | $0.0771 | $0.0771 | -- |
2025-12-19 | $0.078494 | $0.078063 | $0.0742 | $0.0771 | -- |
2025-12-18 | $0.079554 | $0.0824 | $0.0739 | $0.0781 | $1,759.921 |
2025-12-17 | $0.079338 | $0.0877 | $0.0737 | $0.079728 | $2.187M |
2025-12-16 | $0.079637 | $0.1 | $0.0751 | $0.0847 | $1,357.775 |
2025-12-15 | $0.080389 | $0.0818 | $0.0748 | $0.079694 | $2.524M |
2025-12-14 | $0.082407 | $0.0849 | $0.0741 | $0.0773 | $1,843.962 |
2025-12-13 | $0.081037 | $0.0849 | $0.073 | $0.082215 | $2.279M |
2025-12-12 | $0.081145 | $0.0876 | $0.0727 | $0.081094 | $2.179M |
2025-12-11 | $0.085238 | $0.1278 | $0.0712 | $0.081613 | $2.832M |
2025-12-10 | $0.086377 | $0.0932 | $0.0818 | $0.085370 | $3.354M |
2025-12-09 | $0.086548 | $0.1758 | $0.0819 | $0.086421 | $2.545M |
2025-12-08 | $0.0662 | $0.085 | $0.0662 | $0.086570 | $3.353M |
2025-12-07 | $0.087646 | $0.0662 | $0.0662 | $0.085418 | $2.669M |
2025-12-06 | $0.089119 | $0.0929 | $0.065 | $0.087891 | $3.381M |
2025-12-05 | $0.090930 | $0.0929 | $0.0929 | $0.089200 | $3.134M |
2025-12-04 | $0.090854 | $0.0929 | $0.0929 | $0.091042 | $4.068M |
2025-12-03 | $0.098066 | $0.1 | $0.09 | $0.091450 | $5.714M |
2025-12-02 | $0.092907 | $0.09 | $0.0702 | $0.097736 | $5.287M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nakamoto Games(NAKA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊