LCX(LCX)今天
$0.038272
1年前
$0.159489
2年前
$0.268793
3年前
$0.052029
4年前
$0.093405
5年前
$0.063896
6年前
$0.007875

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.034047 | $0.042752 | $0.033785 | $0.038086 | $1.005M |
2026-05-09 | $0.030109 | $0.034445 | $0.030089 | $0.034047 | $376.376K |
2026-05-08 | $0.030609 | $0.031597 | $0.029459 | $0.030129 | $60,073.20 |
2026-05-07 | $0.029900 | $0.031101 | $0.029341 | $0.030988 | $140.819K |
2026-05-06 | $0.030335 | $0.031658 | $0.028439 | $0.029900 | $311.909K |
2026-05-05 | $0.029758 | $0.030775 | $0.029080 | $0.030183 | $138.419K |
2026-05-04 | $0.031391 | $0.032963 | $0.029668 | $0.029761 | $231.951K |
2026-05-03 | $0.031965 | $0.033651 | $0.030766 | $0.031284 | $199.806K |
2026-05-02 | $0.030688 | $0.033818 | $0.028899 | $0.031882 | $533.413K |
2026-05-01 | $0.028070 | $0.032928 | $0.027330 | $0.030871 | $410.084K |
2026-04-30 | -- | $0.031721 | $0.028903 | -- | -- |
2026-04-29 | -- | $0.031721 | $0.028903 | -- | -- |
2026-04-28 | $0.031181 | $0.031940 | $0.030108 | $0.030682 | $243.990K |
2026-04-27 | $0.032160 | $0.034832 | $0.030707 | $0.030841 | $238.571K |
2026-04-26 | $0.031987 | $0.032826 | $0.030949 | $0.032007 | $63,182.91 |
2026-04-25 | $0.032669 | $0.032768 | $0.031182 | $0.031984 | $77,690.40 |
2026-04-24 | $0.033239 | $0.033804 | $0.031360 | $0.032919 | $249.833K |
2026-04-23 | $0.034002 | $0.036426 | $0.033125 | $0.033285 | $245.190K |
2026-04-22 | $0.033267 | $0.035214 | $0.032391 | $0.034040 | $174.431K |
2026-04-21 | $0.032927 | $0.034901 | $0.032077 | $0.033006 | $207.984K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LCX(LCX)



