AU79(AU79)今天
$0.001411

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.001327 | $0.001446 | $0.001322 | $0.001396 | $44,296.84 |
2026-05-10 | $0.001312 | $0.001731 | $0.001299 | $0.001325 | $76,438.18 |
2026-05-09 | $0.001357 | $0.001503 | $0.001306 | $0.001312 | $45,961.41 |
2026-05-08 | $0.001205 | $0.001370 | $0.001207 | $0.001357 | $40,594.84 |
2026-05-07 | $0.001212 | $0.001250 | $0.001159 | $0.001205 | $51,210.34 |
2026-05-06 | $0.001381 | $0.001427 | $0.001194 | $0.001212 | $57,845.41 |
2026-05-05 | $0.001441 | $0.001490 | $0.001325 | $0.001405 | $44,099.87 |
2026-05-04 | $0.001432 | $0.001515 | $0.001345 | $0.001442 | $38,516.61 |
2026-05-03 | $0.001524 | $0.001534 | $0.001339 | $0.001400 | $40,648.94 |
2026-05-02 | $0.001470 | $0.001524 | $0.001348 | $0.001506 | $46,082.23 |
2026-05-01 | $0.001444 | $0.002148 | $0.001411 | $0.001469 | $35,645.20 |
2026-04-30 | -- | $0.001407 | $0.001354 | -- | -- |
2026-04-29 | -- | $0.001407 | $0.001354 | -- | -- |
2026-04-28 | $0.001503 | $0.001553 | $0.001348 | $0.001364 | $43,597.49 |
2026-04-27 | $0.001847 | $0.001943 | $0.001492 | $0.001499 | $64,747.60 |
2026-04-26 | $0.002052 | $0.002062 | $0.001828 | $0.001847 | $42,469.13 |
2026-04-25 | $0.001474 | $0.002146 | $0.001461 | $0.002063 | $69,257.53 |
2026-04-24 | $0.001329 | $0.001475 | $0.001263 | $0.001466 | $48,491.36 |
2026-04-23 | $0.001223 | $0.001386 | $0.001007 | $0.001303 | $72,122.25 |
2026-04-22 | $0.001182 | $0.001286 | $0.001161 | $0.001223 | $36,579.37 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AU79(AU79)



