Swarm(BZZ)今天
$0.074033
1年前
$0.296059
2年前
$0.405056
3年前
$0.426704
4年前
$0.448262

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.072862 | $0.075810 | $0.072748 | $0.073756 | $58,442.33 |
2026-05-10 | $0.072688 | $0.073060 | $0.072506 | $0.073008 | $114.604K |
2026-05-09 | $0.072979 | $0.073732 | $0.071624 | $0.072688 | $113.149K |
2026-05-08 | $0.074135 | $0.074222 | $0.072021 | $0.072977 | $115.466K |
2026-05-07 | $0.075212 | $0.075049 | $0.073602 | $0.074135 | $114.697K |
2026-05-06 | $0.074673 | $0.075213 | $0.07392 | $0.075069 | $108.796K |
2026-05-05 | $0.074970 | $0.077237 | $0.071378 | $0.074744 | $91,682.29 |
2026-05-04 | $0.082459 | $0.083229 | $0.070003 | $0.074970 | $142.845K |
2026-05-03 | $0.082513 | $0.083434 | $0.081228 | $0.082480 | $92,844.87 |
2026-05-02 | $0.082881 | $0.083395 | $0.081442 | $0.082467 | $90,762.81 |
2026-05-01 | $0.083968 | $0.084364 | $0.081792 | $0.082905 | $95,416.71 |
2026-04-30 | -- | $0.096477 | $0.085748 | -- | -- |
2026-04-29 | -- | $0.096477 | $0.085748 | -- | -- |
2026-04-28 | $0.087037 | $0.088206 | $0.085748 | $0.086136 | $130.828K |
2026-04-27 | $0.089149 | $0.089814 | $0.086047 | $0.087049 | $141.693K |
2026-04-26 | $0.090041 | $0.090051 | $0.088578 | $0.089075 | $108.237K |
2026-04-25 | $0.090206 | $0.090310 | $0.087243 | $0.090048 | $84,407.25 |
2026-04-24 | $0.102492 | $0.102715 | $0.087473 | $0.090252 | $96,334.24 |
2026-04-23 | $0.105706 | $0.105924 | $0.102457 | $0.102548 | $116.386K |
2026-04-22 | $0.104083 | $0.10807 | $0.103806 | $0.105791 | $265.764K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Swarm(BZZ)



