Khorus(KHO)今天
$0.000053

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.000066 | $0.000067 | $0.000052 | $0.000052 | $2,262.700 |
2025-12-20 | $0.000061 | $0.000069 | $0.000062 | $0.000066 | $3,606.848 |
2025-12-19 | $0.000074 | $0.000070 | $0.000058 | $0.000064 | $3,345.465 |
2025-12-18 | $0.000083 | $0.000089 | $0.000070 | $0.000074 | $3,087.894 |
2025-12-17 | $0.000121 | $0.000121 | $0.000083 | $0.000083 | $4,622.550 |
2025-12-16 | $0.000123 | $0.000122 | $0.000118 | $0.000121 | $559.5025 |
2025-12-15 | $0.000135 | $0.000135 | $0.000120 | $0.000123 | $1,665.449 |
2025-12-14 | $0.000136 | $0.000143 | $0.000135 | $0.000135 | $989.3758 |
2025-12-13 | $0.000139 | $0.000140 | $0.000133 | $0.000136 | $1,612.421 |
2025-12-12 | $0.000144 | $0.000148 | $0.000137 | $0.000138 | $435.0062 |
2025-12-11 | $0.000142 | $0.000157 | $0.000143 | $0.000144 | $1,012.109 |
2025-12-10 | $0.000158 | $0.000162 | $0.000135 | $0.000142 | $3,931.121 |
2025-12-09 | $0.000159 | $0.000160 | $0.000154 | $0.000159 | $598.7067 |
2025-12-08 | $0.000184 | $0.000185 | $0.000157 | $0.000159 | $84,549.52 |
2025-12-07 | $0.000204 | $0.000208 | $0.000182 | $0.000184 | $31,977.89 |
2025-12-06 | $0.000231 | $0.000230 | $0.000203 | $0.000204 | $122.153K |
2025-12-05 | $0.000261 | $0.000261 | $0.000229 | $0.000231 | $83,377.68 |
2025-12-04 | $0.000297 | $0.000299 | $0.000259 | $0.000261 | $104.912K |
2025-12-03 | $0.000315 | $0.000329 | $0.000295 | $0.000295 | $138.641K |
2025-12-02 | $0.000296 | $0.000319 | $0.000284 | $0.000317 | $110.892K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Khorus(KHO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊