MyBit(MYB)今天
$0.000081
1年前
$0.000112

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000080 | $0.000083 | $0.000080 | $0.000081 | $2.833872 |
2026-05-08 | $0.000080 | $0.000081 | $0.000079 | $0.000080 | $2.817999 |
2026-05-07 | $0.000081 | $0.000081 | $0.000079 | $0.000080 | $2.804697 |
2026-05-06 | $0.000080 | $0.000081 | $0.000078 | $0.000081 | $2.840739 |
2026-05-05 | $0.000077 | $0.000080 | $0.000077 | $0.000080 | $2.797149 |
2026-05-04 | $0.000077 | $0.000079 | $0.000076 | $0.000078 | $2.720901 |
2026-05-03 | $0.000076 | $0.000077 | $0.000075 | $0.000077 | $2.680515 |
2026-05-02 | $0.000076 | $0.000077 | $0.000075 | $0.000076 | $2.658237 |
2026-05-01 | $0.000076 | $0.000076 | $0.000075 | $0.000076 | $2.672877 |
2026-04-30 | -- | $0.000079 | $0.000077 | -- | -- |
2026-04-29 | -- | $0.000079 | $0.000077 | -- | -- |
2026-04-28 | $0.000077 | $0.000078 | $0.000077 | $0.000077 | $2.702188 |
2026-04-27 | $0.000078 | $0.000080 | $0.000077 | $0.000077 | $2.710350 |
2026-04-26 | $0.000078 | $0.000079 | $0.000077 | $0.000078 | $2.740951 |
2026-04-25 | $0.000079 | $0.000079 | $0.000078 | $0.000078 | $2.731438 |
2026-04-24 | $0.000078 | $0.000079 | $0.000078 | $0.000079 | $0.981166 |
2026-04-23 | $0.000080 | $0.000080 | $0.000077 | $0.000078 | $0.974098 |
2026-04-22 | $0.000078 | $0.000081 | $0.000078 | $0.000080 | $0.996362 |
2026-04-21 | $0.000078 | $0.000080 | $0.000077 | $0.000078 | $0.973114 |
2026-04-20 | $0.000080 | $0.000079 | $0.000075 | $0.000078 | $0.968648 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MyBit(MYB)



