Nyan Heroes(NYAN)今天
$0.000509
1年前
$0.010108

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-07 | $0.000481 | $0.000516 | $0.000463 | $0.000516 | $903.5223 |
2026-05-06 | $0.000513 | $0.000520 | $0.000481 | $0.000488 | $650.1636 |
2026-05-05 | $0.000511 | $0.000514 | $0.000489 | $0.000512 | $611.3053 |
2026-05-04 | $0.000538 | $0.000538 | $0.000484 | $0.000511 | $1,123.969 |
2026-05-03 | $0.000518 | $0.000539 | $0.000518 | $0.000538 | $626.5503 |
2026-05-02 | $0.000552 | $0.000552 | $0.000466 | $0.000518 | $447.2414 |
2026-05-01 | $0.000561 | $0.000561 | $0.000526 | $0.000552 | $445.7615 |
2026-04-30 | -- | $0.000565 | $0.000549 | -- | -- |
2026-04-29 | -- | $0.000565 | $0.000549 | -- | -- |
2026-04-28 | $0.000553 | $0.000572 | $0.000544 | $0.000550 | $598.5023 |
2026-04-27 | $0.000577 | $0.000577 | $0.000553 | $0.000553 | $225.9259 |
2026-04-26 | $0.000567 | $0.000577 | $0.000503 | $0.000577 | $647.6762 |
2026-04-25 | $0.000554 | $0.000567 | $0.000551 | $0.000567 | $118.3636 |
2026-04-24 | $0.000530 | $0.000570 | $0.000520 | $0.000554 | $972.6382 |
2026-04-23 | $0.000614 | $0.000676 | $0.000530 | $0.000530 | $1,341.756 |
2026-04-22 | $0.000638 | $0.000674 | $0.000611 | $0.000614 | $763.1387 |
2026-04-21 | $0.000647 | $0.000654 | $0.000625 | $0.000638 | $520.0622 |
2026-04-20 | $0.000607 | $0.000690 | $0.000607 | $0.000647 | $613.8078 |
2026-04-19 | $0.000607 | $0.000609 | $0.000607 | $0.000607 | $45.30928 |
2026-04-18 | -- | $0.000625 | $0.000607 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nyan Heroes(NYAN)



