Finanx AI(FNXAI)今天
$0.00007
1年前
$1.4

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000062 | $0.00007 | $0.00007 | $0.000069 | $71.64541 |
2026-05-09 | $0.000064 | $0.00007 | $0.00007 | $0.000062 | $169.4749 |
2026-05-08 | $0.000062 | $0.00007 | $0.00007 | $0.000065 | $198.4053 |
2026-05-07 | $0.000065 | $0.00007 | $0.00007 | $0.000063 | $171.2740 |
2026-05-06 | $0.00007 | $0.00007 | $0.00007 | $0.000065 | $318.6527 |
2026-05-05 | $0.000065 | $0.00007 | $0.00007 | $0.000077 | $598.5451 |
2026-05-04 | $0.000054 | $0.00007 | $0.00007 | $0.000065 | $290.8760 |
2026-05-03 | $0.000065 | $0.00007 | $0.00007 | $0.000053 | $135.6925 |
2026-05-02 | $0.000046 | $0.00007 | $0.00007 | $0.000065 | $696.1007 |
2026-05-01 | $0.000057 | $0.00007 | $0.00007 | $0.000046 | $387.6777 |
2026-04-30 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | -- |
2026-04-29 | $0.000049 | $0.00007 | $0.00007 | $0.00007 | -- |
2026-04-28 | $0.000056 | $0.00007 | $0.00007 | $0.00007 | -- |
2026-04-27 | $0.000050 | $0.00007 | $0.00007 | $0.000056 | $190.2567 |
2026-04-26 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | -- |
2026-04-25 | $0.000047 | $0.00007 | $0.00007 | $0.000049 | $273.9870 |
2026-04-24 | $0.000047 | $0.00007 | $0.00007 | $0.000047 | $266.3052 |
2026-04-23 | $0.000048 | $0.00007 | $0.00007 | $0.000047 | $268.2509 |
2026-04-22 | $0.00007 | $0.00007 | $0.00007 | $0.000048 | $334.3901 |
2026-04-21 | $0.000052 | $0.00007 | $0.00007 | $0.000057 | $220.9372 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Finanx AI(FNXAI)



