My Neighbor Alice(ALICE)今天
$0.1497
1年前
$0.552854
2年前
$1.16
3年前
$1.34
4年前
$3.8
5年前
$11.64

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.150445 | $0.153 | $0.1465 | $0.152211 | $6.381M |
2026-05-09 | $0.144002 | $0.1658 | $0.1448 | $0.150788 | $23.207M |
2026-05-08 | $0.140322 | $0.1489 | $0.1416 | $0.144356 | $10.252M |
2026-05-07 | $0.150418 | $0.1522 | $0.1328 | $0.140144 | $16.650M |
2026-05-06 | $0.150051 | $0.1572 | $0.1491 | $0.150522 | $8.084M |
2026-05-05 | $0.148013 | $0.1539 | $0.147 | $0.149736 | $6.034M |
2026-05-04 | $0.148990 | $0.1514 | $0.1444 | $0.148063 | $5.104M |
2026-05-03 | $0.149547 | $0.1508 | $0.1461 | $0.149041 | $4.386M |
2026-05-02 | $0.149124 | $0.1507 | $0.1458 | $0.149615 | $4.056M |
2026-05-01 | $0.146654 | $0.1524 | $0.1441 | $0.149109 | $5.716M |
2026-04-30 | $0.1451 | $0.1508 | $0.1418 | $0.1469 | $7,351.924 |
2026-04-29 | $0.150408 | $0.1537 | $0.1439 | $0.1456 | $16,214.65 |
2026-04-28 | $0.144163 | $0.1521 | $0.1422 | $0.150332 | $10.515M |
2026-04-27 | $0.158658 | $0.1589 | $0.1434 | $0.144118 | $8.819M |
2026-04-26 | $0.157224 | $0.1696 | $0.1564 | $0.158674 | $21.664M |
2026-04-25 | $0.149609 | $0.1948 | $0.1483 | $0.158104 | $70.988M |
2026-04-24 | $0.148276 | $0.1639 | $0.1441 | $0.151193 | $7.187M |
2026-04-23 | $0.150281 | $0.1537 | $0.144 | $0.148598 | $7.475M |
2026-04-22 | $0.152976 | $0.1565 | $0.1488 | $0.150045 | $8.520M |
2026-04-21 | $0.163415 | $0.1674 | $0.1517 | $0.153317 | $14.208M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

My Neighbor Alice(ALICE)



