My Neighbor Alice(ALICE)今天
$0.1808
1年前
$1.1
2年前
$1.17
3年前
$1.063
4年前
$11.94

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.182645 | $0.18185 | $0.17075 | $0.181 | $19,494.53 |
2025-12-18 | $0.197675 | $0.1939 | $0.1782 | $0.1811 | $20,770.07 |
2025-12-17 | $0.203337 | $0.2042 | $0.1905 | $0.197151 | $6.479M |
2025-12-16 | $0.199369 | $0.2063 | $0.1933 | $0.2037 | $6,035.701 |
2025-12-15 | $0.211729 | $0.2126 | $0.1971 | $0.198806 | $7.298M |
2025-12-14 | $0.218084 | $0.2194 | $0.2105 | $0.2115 | $6,353.471 |
2025-12-13 | $0.213596 | $0.2196 | $0.2105 | $0.218190 | $4.470M |
2025-12-12 | $0.218014 | $0.2245 | $0.21 | $0.212286 | $5.694M |
2025-12-11 | $0.228409 | $0.2349 | $0.2134 | $0.217932 | $10.474M |
2025-12-10 | $0.235516 | $0.2415 | $0.2248 | $0.228348 | $9.739M |
2025-12-09 | $0.228257 | $0.241 | $0.223 | $0.235883 | $8.434M |
2025-12-08 | $0.229 | $0.2338 | $0.2206 | $0.228228 | $8.023M |
2025-12-07 | $0.228764 | $0.2496 | $0.2212 | $0.227747 | $27.558M |
2025-12-06 | $0.220378 | $0.2392 | $0.2105 | $0.229054 | $17.014M |
2025-12-05 | $0.239021 | $0.2374 | $0.2134 | $0.219839 | $10.316M |
2025-12-04 | $0.238271 | $0.2459 | $0.2339 | $0.238770 | $15.744M |
2025-12-03 | $0.226709 | $0.2453 | $0.2234 | $0.238294 | $18.877M |
2025-12-02 | $0.210193 | $0.2281 | $0.2064 | $0.227051 | $11.666M |
2025-12-01 | $0.227325 | $0.2319 | $0.2044 | $0.210477 | $11.820M |
2025-11-30 | $0.235466 | $0.2335 | $0.2233 | $0.227199 | $7.645M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

My Neighbor Alice(ALICE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊