My Neighbor Alice(ALICE)今天
$0.1279
1年前
$0.704453
2年前
$1.067
3年前
$1.88
4年前
$7.34

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-04 | $0.137412 | $0.138 | $0.1275 | $0.1289 | $7,179.027 |
2026-02-03 | $0.136143 | $0.1379 | $0.1309 | $0.1371 | $17,824.94 |
2026-02-02 | -- | $0.1366 | $0.1262 | -- | -- |
2026-02-01 | $0.138310 | $0.1364 | $0.1201 | $0.1304 | $3,820.326 |
2026-01-31 | $0.153330 | $0.1562 | $0.135 | $0.1378 | $5,221.360 |
2026-01-30 | $0.147625 | $0.1587 | $0.146 | $0.1533 | $5,676.517 |
2026-01-29 | $0.160040 | $0.1625 | $0.1444 | $0.147911 | $6.465M |
2026-01-28 | $0.160648 | $0.1657 | $0.1583 | $0.1593 | $7,142.214 |
2026-01-27 | $0.162196 | $0.1639 | $0.1593 | $0.161169 | $4.210M |
2026-01-26 | $0.166480 | $0.1637 | $0.1523 | $0.1622 | $4,548.124 |
2026-01-25 | $0.170473 | $0.1742 | $0.1597 | $0.1654 | $6,258.433 |
2026-01-24 | $0.171613 | $0.186 | $0.1688 | $0.1703 | $2,502.186 |
2026-01-23 | $0.172257 | $0.1797 | $0.1679 | $0.1729 | $7,320.920 |
2026-01-22 | $0.172529 | $0.1853 | $0.166 | $0.1732 | $18,392.86 |
2026-01-21 | $0.183253 | $0.1783 | $0.1615 | $0.1734 | $11,415.90 |
2026-01-20 | $0.167583 | $0.1918 | $0.1679 | $0.185 | $286.903K |
2026-01-19 | $0.182677 | $0.1851 | $0.1577 | $0.1679 | $2,970.012 |
2026-01-18 | $0.196712 | $0.193 | $0.1801 | $0.1826 | $3,501.457 |
2026-01-17 | $0.170998 | $0.2025 | $0.1721 | $0.1953 | $73,896.80 |
2026-01-16 | $0.175110 | $0.1787 | $0.1692 | $0.171 | $17,002.13 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

My Neighbor Alice(ALICE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊