MXS Games(XSEED)今天
$0.000021
1年前
$0.000045

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $661.4691 |
2026-05-09 | $0.000021 | $0.000023 | $0.000021 | $0.000021 | $2,384.432 |
2026-05-08 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $1,739.852 |
2026-05-07 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $706.3661 |
2026-05-06 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $654.0197 |
2026-05-05 | $0.000022 | $0.000022 | $0.000020 | $0.000022 | $3,162.724 |
2026-05-04 | $0.000019 | $0.000022 | $0.000018 | $0.000022 | $2,695.706 |
2026-05-03 | $0.000019 | $0.000019 | $0.000017 | $0.000019 | $2,164.553 |
2026-05-02 | $0.000018 | $0.000019 | $0.000017 | $0.000019 | $1,764.410 |
2026-05-01 | $0.000018 | $0.000018 | $0.000015 | $0.000018 | $2,378.737 |
2026-04-30 | -- | $0.000026 | $0.000020 | -- | -- |
2026-04-29 | -- | $0.000026 | $0.000020 | -- | -- |
2026-04-28 | $0.000022 | $0.000026 | $0.000021 | $0.000021 | $7,210.442 |
2026-04-27 | $0.000020 | $0.000022 | $0.000019 | $0.000022 | $3,030.600 |
2026-04-26 | $0.000020 | $0.000022 | $0.000019 | $0.000020 | $1,929.542 |
2026-04-25 | $0.000020 | $0.000022 | $0.000020 | $0.000020 | $1,397.924 |
2026-04-24 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $466.1212 |
2026-04-23 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $765.8649 |
2026-04-22 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $1,551.727 |
2026-04-21 | $0.000024 | $0.000024 | $0.000020 | $0.000021 | $4,204.178 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MXS Games(XSEED)



