ZENDAWG(ZEN)今天
$0.000311

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000310 | $0.000322 | $0.000301 | $0.000314 | $944.7481 |
2026-05-09 | $0.000301 | $0.000314 | $0.000298 | $0.000310 | $772.0984 |
2026-05-08 | $0.000291 | $0.000307 | $0.000288 | $0.000301 | $2,788.223 |
2026-05-07 | $0.000349 | $0.000345 | $0.000289 | $0.000291 | $3,859.421 |
2026-05-06 | $0.000347 | $0.000369 | $0.000339 | $0.000349 | $2,971.788 |
2026-05-05 | $0.000340 | $0.000360 | $0.000334 | $0.000348 | $4,077.727 |
2026-05-04 | $0.000334 | $0.000352 | $0.000321 | $0.000340 | $1,265.371 |
2026-05-03 | $0.000336 | $0.000338 | $0.000324 | $0.000334 | $403.3465 |
2026-05-02 | $0.000334 | $0.000344 | $0.000329 | $0.000336 | $1,014.801 |
2026-05-01 | $0.000327 | $0.000340 | $0.000307 | $0.000334 | $1,447.410 |
2026-04-30 | -- | $0.000329 | $0.000306 | -- | -- |
2026-04-29 | -- | $0.000329 | $0.000306 | -- | -- |
2026-04-28 | $0.000318 | $0.000333 | $0.000306 | $0.000310 | $2,226.368 |
2026-04-27 | $0.000337 | $0.000344 | $0.000315 | $0.000318 | $1,646.092 |
2026-04-26 | $0.000325 | $0.000342 | $0.000318 | $0.000337 | $777.6358 |
2026-04-25 | $0.000329 | $0.000338 | $0.000320 | $0.000325 | $840.8842 |
2026-04-24 | $0.000324 | $0.000339 | $0.000314 | $0.000330 | $2,190.164 |
2026-04-23 | $0.000357 | $0.000353 | $0.000322 | $0.000324 | $1,454.798 |
2026-04-22 | $0.000336 | $0.000358 | $0.000327 | $0.000357 | $1,470.121 |
2026-04-21 | $0.000362 | $0.000370 | $0.000332 | $0.000335 | $3,344.348 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZENDAWG(ZEN)



