ZENDAWG(ZEN)今天
$0.000550

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.000467 | $0.000526 | $0.000459 | $0.000523 | $2,799.469 |
2025-12-19 | $0.000498 | $0.000504 | $0.000465 | $0.000467 | $1,321.844 |
2025-12-18 | $0.000477 | $0.000507 | $0.000429 | $0.000498 | $3,089.731 |
2025-12-17 | $0.000527 | $0.000535 | $0.000462 | $0.000476 | $2,128.784 |
2025-12-16 | $0.000535 | $0.000538 | $0.000506 | $0.000527 | $2,201.672 |
2025-12-15 | $0.000543 | $0.000555 | $0.000526 | $0.000538 | $942.0443 |
2025-12-14 | $0.000562 | $0.000571 | $0.000538 | $0.000545 | $980.4548 |
2025-12-13 | $0.000577 | $0.000596 | $0.000560 | $0.000560 | $3,063.332 |
2025-12-12 | $0.000563 | $0.000637 | $0.000564 | $0.000577 | $2,971.759 |
2025-12-11 | $0.000616 | $0.000632 | $0.000557 | $0.000563 | $4,180.096 |
2025-12-10 | $0.000671 | $0.000703 | $0.000595 | $0.000616 | $6,234.745 |
2025-12-09 | $0.000605 | $0.000690 | $0.000595 | $0.000666 | $7,584.986 |
2025-12-08 | $0.000496 | $0.000770 | $0.000499 | $0.000605 | $14,482.02 |
2025-12-07 | $0.000489 | $0.000508 | $0.000479 | $0.000503 | $2,914.077 |
2025-12-06 | $0.000494 | $0.000503 | $0.000471 | $0.000489 | $972.7635 |
2025-12-05 | $0.000446 | $0.000503 | $0.000441 | $0.000493 | $2,543.841 |
2025-12-04 | $0.000441 | $0.000456 | $0.000403 | $0.000448 | $5,791.398 |
2025-12-03 | $0.000510 | $0.000527 | $0.000441 | $0.000441 | $4,528.213 |
2025-12-02 | $0.000447 | $0.000516 | $0.000447 | $0.000516 | $6,409.762 |
2025-12-01 | $0.000527 | $0.000558 | $0.000439 | $0.000447 | $3,843.449 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZENDAWG(ZEN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊