MWX Token(MWXT)今天
$0.080887

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.080770 | $0.081197 | $0.080600 | $0.080766 | $480.900K |
2026-05-09 | $0.077658 | $0.081170 | $0.077636 | $0.080863 | $469.880K |
2026-05-08 | $0.076297 | $0.079181 | $0.076500 | $0.077664 | $492.189K |
2026-05-07 | $0.081108 | $0.081123 | $0.076298 | $0.076536 | $496.306K |
2026-05-06 | $0.078151 | $0.081109 | $0.078097 | $0.081097 | $505.583K |
2026-05-05 | $0.077330 | $0.0782 | $0.077431 | $0.078164 | $824.374K |
2026-05-04 | $0.077528 | $0.077954 | $0.077311 | $0.077871 | $750.364K |
2026-05-03 | $0.077225 | $0.077669 | $0.077061 | $0.077473 | $738.306K |
2026-05-02 | $0.077227 | $0.077347 | $0.077124 | $0.077172 | $727.449K |
2026-05-01 | $0.077204 | $0.077269 | $0.077042 | $0.077199 | $754.422K |
2026-04-30 | -- | $0.079963 | $0.074415 | -- | -- |
2026-04-29 | -- | $0.079963 | $0.074415 | -- | -- |
2026-04-28 | $0.076800 | $0.081776 | $0.074687 | $0.077755 | $956.047K |
2026-04-27 | $0.072382 | $0.076808 | $0.073119 | $0.076801 | $867.310K |
2026-04-26 | $0.059716 | $0.075668 | $0.059143 | $0.072587 | $1.008M |
2026-04-25 | $0.056470 | $0.062484 | $0.056428 | $0.059731 | $1.044M |
2026-04-24 | $0.055524 | $0.056967 | $0.055144 | $0.056492 | $914.643K |
2026-04-23 | $0.054287 | $0.055619 | $0.054174 | $0.055530 | $1.132M |
2026-04-22 | $0.052218 | $0.05439 | $0.052124 | $0.054287 | $1.316M |
2026-04-21 | $0.048100 | $0.052326 | $0.048077 | $0.052186 | $1.506M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MWX Token(MWXT)



