TheTrenches(TRENCHES)今天
$0.000318

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.000079 | $0.000079 | $0.000076 | $0.000079 | $83.32309 |
2025-12-20 | $0.000077 | $0.000079 | $0.000077 | $0.000079 | $67.95018 |
2025-12-19 | $0.000080 | $0.000080 | $0.000073 | $0.000077 | $212.6005 |
2025-12-18 | $0.000107 | $0.000107 | $0.000076 | $0.000080 | $132.293K |
2025-12-17 | $0.000113 | $0.000114 | $0.000092 | $0.000107 | $128.924K |
2025-12-16 | $0.000119 | $0.000118 | $0.000110 | $0.000113 | $125.248K |
2025-12-15 | $0.000124 | $0.000126 | $0.000114 | $0.000119 | $128.584K |
2025-12-14 | $0.000132 | $0.000136 | $0.000124 | $0.000124 | $126.524K |
2025-12-13 | $0.000127 | $0.000133 | $0.000123 | $0.000133 | $127.773K |
2025-12-12 | $0.000132 | $0.000136 | $0.000126 | $0.000127 | $136.791K |
2025-12-11 | $0.000157 | $0.000162 | $0.000132 | $0.000132 | $128.235K |
2025-12-10 | $0.000155 | $0.000163 | $0.000155 | $0.000157 | $127.771K |
2025-12-09 | $0.000154 | $0.000158 | $0.000140 | $0.000156 | $126.360K |
2025-12-08 | $0.000183 | $0.000192 | $0.000153 | $0.000154 | $129.468K |
2025-12-07 | $0.000149 | $0.000217 | $0.000149 | $0.000186 | $150.145K |
2025-12-06 | $0.000124 | $0.000150 | $0.000120 | $0.000149 | $129.989K |
2025-12-05 | $0.000138 | $0.000138 | $0.000124 | $0.000124 | $126.033K |
2025-12-04 | $0.000133 | $0.000141 | $0.000132 | $0.000138 | $124.966K |
2025-12-03 | $0.000132 | $0.000142 | $0.000132 | $0.000133 | $125.376K |
2025-12-02 | $0.000113 | $0.000132 | $0.000111 | $0.000132 | $124.134K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TheTrenches(TRENCHES)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊