今天
$0.000372
1年前
$0.000827
2年前
$0.001110
3年前
$0.000636
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000369 | $0.000372 | $0.000367 | $0.000372 | $93.85706 |
2026-05-09 | $0.000365 | $0.000372 | $0.000364 | $0.000369 | $197.8822 |
2026-05-08 | $0.000366 | $0.000367 | $0.000361 | $0.000365 | $160.5469 |
2026-05-07 | $0.000370 | $0.000371 | $0.000365 | $0.000366 | $201.9260 |
2026-05-06 | $0.000359 | $0.000374 | $0.000357 | $0.000369 | $669.5131 |
2026-05-05 | $0.000355 | $0.000361 | $0.000354 | $0.000359 | $87.20246 |
2026-05-04 | $0.000353 | $0.000362 | $0.000351 | $0.000356 | $464.4000 |
2026-05-03 | $0.000354 | $0.000355 | $0.000350 | $0.000353 | $10.78034 |
2026-05-02 | $0.000353 | $0.000354 | $0.000351 | $0.000352 | $46.44302 |
2026-05-01 | $0.000351 | $0.000355 | $0.000350 | $0.000354 | $35.63949 |
2026-04-30 | -- | $0.000359 | $0.000353 | -- | -- |
2026-04-29 | -- | $0.000359 | $0.000353 | -- | -- |
2026-04-28 | $0.000356 | $0.000358 | $0.000353 | $0.000355 | $41.71909 |
2026-04-27 | $0.000360 | $0.000363 | $0.000354 | $0.000355 | $300.3852 |
2026-04-26 | $0.000360 | $0.000362 | $0.000358 | $0.000359 | $23.49675 |
2026-04-25 | $0.000363 | $0.000364 | $0.000360 | $0.000360 | $69.07438 |
2026-04-24 | $0.000363 | $0.000365 | $0.000360 | $0.000363 | $134.5137 |
2026-04-23 | $0.000368 | $0.000368 | $0.000360 | $0.000364 | $244.8551 |
2026-04-22 | $0.000361 | $0.000370 | $0.000357 | $0.000369 | $393.8252 |
2026-04-21 | $0.000359 | $0.000365 | $0.000357 | $0.000361 | $263.9241 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





