Murad(MURAD)今天
$0.000068
1年前
$0.000249

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000066 | $0.000067 | $0.000066 | $0.000067 | $31.20904 |
2026-05-09 | $0.000067 | $0.000070 | $0.000066 | $0.000066 | $1,024.133 |
2026-05-08 | $0.000066 | $0.000067 | $0.000065 | $0.000067 | $208.6801 |
2026-05-07 | $0.000057 | $0.000069 | $0.000057 | $0.000066 | $2,828.517 |
2026-05-06 | $0.000052 | $0.000058 | $0.000052 | $0.000057 | $482.4922 |
2026-05-05 | $0.000052 | $0.000053 | $0.000051 | $0.000052 | $229.6802 |
2026-05-04 | $0.000050 | $0.000052 | $0.000050 | $0.000052 | $257.9532 |
2026-05-03 | $0.000050 | $0.000051 | $0.000050 | $0.000050 | $19.92677 |
2026-05-02 | $0.000050 | $0.000050 | $0.000049 | $0.000050 | $213.0977 |
2026-05-01 | $0.000048 | $0.000050 | $0.000047 | $0.000049 | $168.1917 |
2026-04-30 | -- | $0.000049 | $0.000048 | -- | -- |
2026-04-29 | -- | $0.000049 | $0.000048 | -- | -- |
2026-04-28 | $0.000050 | $0.000050 | $0.000048 | $0.000049 | $74.79975 |
2026-04-27 | $0.000052 | $0.000053 | $0.000049 | $0.000049 | $110.9896 |
2026-04-26 | $0.000051 | $0.000052 | $0.000050 | $0.000052 | $6.322495 |
2026-04-25 | $0.000051 | $0.000052 | $0.000051 | $0.000051 | $7.338003 |
2026-04-24 | $0.000051 | $0.000052 | $0.000050 | $0.000051 | $25.67087 |
2026-04-23 | $0.000052 | $0.000052 | $0.000050 | $0.000051 | $98.41358 |
2026-04-22 | $0.000050 | $0.000053 | $0.000049 | $0.000052 | $2.080499 |
2026-04-21 | $0.000051 | $0.000053 | $0.000050 | $0.000050 | $253.4512 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Murad(MURAD)



