MULTIVERSE MONKEY(MMON)今天
$0.005040

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.005023 | $0.005069 | $0.004985 | $0.005011 | $56,345.00 |
2025-12-20 | $0.005020 | $0.005057 | $0.004986 | $0.005022 | $72,153.18 |
2025-12-19 | $0.005001 | $0.005064 | $0.004714 | $0.005020 | $66,533.60 |
2025-12-18 | $0.004576 | $0.005017 | $0.004559 | $0.005001 | $63,389.40 |
2025-12-17 | $0.004565 | $0.004752 | $0.004516 | $0.004575 | $81,306.89 |
2025-12-16 | -- | $0.004825 | $0.004509 | -- | -- |
2025-12-15 | $0.004860 | $0.004975 | $0.004798 | $0.004821 | $77,502.62 |
2025-12-14 | $0.004864 | $0.004917 | $0.004795 | $0.004860 | $83,419.96 |
2025-12-13 | $0.004810 | $0.004875 | $0.004732 | $0.004864 | $99,927.32 |
2025-12-12 | $0.004691 | $0.005034 | $0.004286 | $0.004759 | $80,916.80 |
2025-12-11 | $0.005341 | $0.005507 | $0.004656 | $0.004691 | $82,110.62 |
2025-12-10 | $0.005323 | $0.005488 | $0.005330 | $0.005340 | $79,058.21 |
2025-12-09 | $0.005092 | $0.005348 | $0.005037 | $0.005323 | $74,220.80 |
2025-12-08 | $0.005365 | $0.005647 | $0.005087 | $0.005093 | $84,813.74 |
2025-12-07 | $0.005477 | $0.005497 | $0.005300 | $0.005384 | $99,649.41 |
2025-12-06 | $0.005623 | $0.005576 | $0.005401 | $0.005477 | $82,079.49 |
2025-12-05 | $0.005766 | $0.005773 | $0.005554 | $0.005576 | $92,087.46 |
2025-12-04 | $0.005730 | $0.005971 | $0.005685 | $0.005766 | $84,305.51 |
2025-12-03 | $0.005637 | $0.005795 | $0.005630 | $0.005730 | $109.042K |
2025-12-02 | $0.005033 | $0.005637 | $0.005034 | $0.005637 | $77,022.88 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MULTIVERSE MONKEY(MMON)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊