Mu Coin(MU)今天
$0.009809
1年前
$0.141477
2年前
$0.039651
3年前
$0.089013

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.009892 | $0.010009 | $0.009800 | $0.009865 | $1.733568 |
2026-05-09 | $0.009854 | $0.010023 | $0.009800 | $0.009801 | $3.200534 |
2026-05-08 | $0.009845 | $0.009897 | $0.009791 | $0.009854 | $1.461019 |
2026-05-07 | $0.009854 | $0.009989 | $0.009792 | $0.009793 | $2.027084 |
2026-05-06 | $0.009850 | $0.010026 | $0.009849 | $0.009853 | $1.561663 |
2026-05-05 | $0.009829 | $0.009991 | $0.009787 | $0.009850 | $1.014338 |
2026-05-04 | $0.009784 | $0.009950 | $0.009784 | $0.009828 | $1.944215 |
2026-05-03 | $0.009893 | $0.009956 | $0.009784 | $0.009784 | $0.992708 |
2026-05-02 | $0.009758 | $0.010252 | $0.009757 | $0.009892 | $6.515811 |
2026-05-01 | $0.009850 | $0.010232 | $0.009758 | $0.009758 | $16.48302 |
2026-04-30 | -- | $0.010076 | $0.010015 | -- | -- |
2026-04-29 | -- | $0.010076 | $0.010015 | -- | -- |
2026-04-28 | $0.010061 | $0.010130 | $0.010021 | $0.010076 | $4.961854 |
2026-04-27 | $0.009831 | $0.010128 | $0.009830 | $0.010061 | $80.74928 |
2026-04-26 | $0.009875 | $0.009877 | $0.009797 | $0.009831 | $1.096792 |
2026-04-25 | $0.009798 | $0.009890 | $0.009798 | $0.009875 | $4.432106 |
2026-04-24 | $0.009845 | $0.009905 | $0.009764 | $0.009798 | $6.651074 |
2026-04-23 | $0.009879 | $0.009911 | $0.009784 | $0.009845 | $2.785800 |
2026-04-22 | $0.009874 | $0.009911 | $0.009786 | $0.009879 | $3.855408 |
2026-04-21 | $0.009869 | $0.009909 | $0.009786 | $0.009873 | $2.142359 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mu Coin(MU)



