DeFiChain(DFI)今天
$0.000675
1年前
$0.008118
2年前
$0.057564
3年前
$0.392032
4年前
$3.57
5年前
$4.33

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000882 | $0.016811 | $0.000672 | $0.000674 | $1,093.115 |
2026-05-09 | $0.000859 | $0.016781 | $0.000857 | $0.000882 | $39.65705 |
2026-05-08 | $0.000849 | $0.000906 | $0.000831 | $0.000859 | $110.6234 |
2026-05-07 | $0.000802 | $0.005268 | $0.000803 | $0.000849 | $2,346.175 |
2026-05-06 | $0.000802 | $0.010234 | $0.000666 | $0.000802 | $2,053.656 |
2026-05-05 | $0.000909 | $0.016922 | $0.000801 | $0.000802 | $741.3267 |
2026-05-04 | $0.001026 | $0.001066 | $0.000886 | $0.000909 | $796.0368 |
2026-05-03 | $0.000860 | $0.010712 | $0.000822 | $0.001026 | $1,482.984 |
2026-05-02 | $0.001397 | $0.017109 | $0.000666 | $0.000860 | $39.02516 |
2026-05-01 | $0.001064 | $0.001404 | $0.001064 | $0.001397 | $173.3693 |
2026-04-30 | -- | $0.013314 | $0.000753 | -- | -- |
2026-04-29 | -- | $0.013314 | $0.000753 | -- | -- |
2026-04-28 | $0.000908 | $0.009268 | $0.000820 | $0.000820 | $599.6847 |
2026-04-27 | $0.000986 | $0.001212 | $0.000898 | $0.000908 | $1,467.115 |
2026-04-26 | $0.001032 | $0.006797 | $0.000872 | $0.000986 | $1,000.096 |
2026-04-25 | $0.000981 | $0.001200 | $0.000806 | $0.001032 | $2,004.312 |
2026-04-24 | $0.000888 | $0.001060 | $0.000737 | $0.000981 | $554.9745 |
2026-04-23 | $0.001152 | $0.001400 | $0.000792 | $0.000913 | $1,268.861 |
2026-04-22 | $0.000932 | $0.001152 | $0.000853 | $0.001151 | $1,002.713 |
2026-04-21 | $0.009974 | $0.011571 | $0.000854 | $0.000951 | $784.3683 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DeFiChain(DFI)



