Mother Iggy(MOTHER)今天
$0.001264
1年前
$0.016378

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.001321 | $0.001397 | $0.001316 | $0.001360 | $97,030.20 |
2026-05-09 | $0.001304 | $0.001359 | $0.001306 | $0.001321 | $88,286.23 |
2026-05-08 | $0.001293 | $0.001307 | $0.001271 | $0.001304 | $82,564.38 |
2026-05-07 | $0.001356 | $0.001361 | $0.001284 | $0.001291 | $89,608.84 |
2026-05-06 | $0.001251 | $0.001440 | $0.001234 | $0.001357 | $130.530K |
2026-05-05 | $0.001258 | $0.001373 | $0.001238 | $0.001254 | $118.830K |
2026-05-04 | $0.001202 | $0.001280 | $0.001206 | $0.001259 | $88,274.68 |
2026-05-03 | $0.001199 | $0.001239 | $0.001163 | $0.001202 | $90,573.31 |
2026-05-02 | $0.001165 | $0.001207 | $0.001096 | $0.001199 | $98,861.66 |
2026-05-01 | $0.000968 | $0.001335 | $0.000973 | $0.001161 | $112.156K |
2026-04-30 | -- | $0.000892 | $0.000807 | -- | -- |
2026-04-29 | -- | $0.000892 | $0.000807 | -- | -- |
2026-04-28 | $0.000928 | $0.000929 | $0.000807 | $0.000838 | $94,728.71 |
2026-04-27 | $0.000955 | $0.000980 | $0.000925 | $0.000928 | $78,274.44 |
2026-04-26 | $0.000959 | $0.000959 | $0.000947 | $0.000955 | $77,322.76 |
2026-04-25 | $0.000957 | $0.000959 | $0.000938 | $0.000959 | $81,047.32 |
2026-04-24 | $0.000949 | $0.000980 | $0.000823 | $0.000956 | $116.970K |
2026-04-23 | $0.000960 | $0.000984 | $0.000941 | $0.000949 | $83,316.82 |
2026-04-22 | $0.000942 | $0.000970 | $0.000929 | $0.000960 | $81,151.31 |
2026-04-21 | $0.000914 | $0.000948 | $0.000914 | $0.000942 | $79,947.81 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mother Iggy(MOTHER)



