Skibidi Toilet(SKBDI)今天
$0.005899
1年前
$0.040264

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.005100 | $0.005300 | $0.004800 | $0.005299 | $703.067K |
2026-05-09 | $0.004698 | $0.005100 | $0.004698 | $0.005100 | $706.144K |
2026-05-08 | $0.004700 | $0.004799 | $0.004599 | $0.004698 | $702.206K |
2026-05-07 | $0.004399 | $0.005101 | $0.004398 | $0.004700 | $712.330K |
2026-05-06 | $0.004199 | $0.004400 | $0.004099 | $0.004399 | $700.762K |
2026-05-05 | $0.004103 | $0.004201 | $0.004099 | $0.004199 | $704.264K |
2026-05-04 | $0.003199 | $0.005400 | $0.003099 | $0.004103 | $729.590K |
2026-05-03 | $0.003099 | $0.003200 | $0.003099 | $0.003199 | $699.360K |
2026-05-02 | $0.003199 | $0.003199 | $0.003099 | $0.003099 | $702.193K |
2026-05-01 | $0.003098 | $0.003199 | $0.002998 | $0.003199 | $701.509K |
2026-04-30 | -- | $0.003499 | $0.003099 | -- | -- |
2026-04-29 | -- | $0.003499 | $0.003099 | -- | -- |
2026-04-28 | $0.003599 | $0.003599 | $0.003099 | $0.003199 | $702.940K |
2026-04-27 | $0.003500 | $0.003701 | $0.003500 | $0.003599 | $697.138K |
2026-04-26 | $0.003400 | $0.003501 | $0.003400 | $0.003500 | $698.336K |
2026-04-25 | $0.003700 | $0.003801 | $0.003400 | $0.003400 | $697.945K |
2026-04-24 | $0.003700 | $0.003702 | $0.003700 | $0.003700 | $701.124K |
2026-04-23 | $0.003901 | $0.003901 | $0.003700 | $0.003700 | $696.209K |
2026-04-22 | $0.003700 | $0.003901 | $0.003200 | $0.003901 | $706.017K |
2026-04-21 | $0.003602 | $0.003802 | $0.003700 | $0.003700 | $699.655K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Skibidi Toilet(SKBDI)



