Theoriq(THQ)今天
$0.02652

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-22 | $0.026160 | $0.02862 | $0.02613 | $0.027138 | $3.615M |
2026-03-21 | $0.026369 | $0.0266 | $0.02613 | $0.026217 | $3.145M |
2026-03-20 | $0.027118 | $0.02765 | $0.02649 | $0.026368 | $3.792M |
2026-03-19 | $0.028661 | $0.02869 | $0.02685 | $0.027081 | $3.897M |
2026-03-18 | $0.029631 | $0.03009 | $0.02868 | $0.028661 | $4.302M |
2026-03-17 | $0.030926 | $0.03099 | $0.02878 | $0.029632 | $5.625M |
2026-03-16 | $0.031759 | $0.03445 | $0.03029 | $0.030926 | $6.583M |
2026-03-15 | $0.029010 | $0.03467 | $0.02889 | $0.031779 | $7.243M |
2026-03-14 | $0.028283 | $0.02893 | $0.02829 | $0.028997 | $5.480M |
2026-03-13 | $0.028572 | $0.02913 | $0.02844 | $0.028239 | $29.281M |
2026-03-12 | $0.028988 | $0.02925 | $0.02819 | $0.028591 | $37.199M |
2026-03-11 | $0.028759 | $0.02925 | $0.02839 | $0.028988 | $3.085M |
2026-03-10 | $0.028980 | $0.02893 | $0.0285 | $0.028734 | $3.539M |
2026-03-09 | $0.029717 | $0.02974 | $0.02889 | $0.028979 | $3.045M |
2026-03-08 | $0.029755 | $0.03018 | $0.02938 | $0.029735 | $2.981M |
2026-03-07 | $0.029841 | $0.02988 | $0.02876 | $0.029742 | $4.351M |
2026-03-06 | $0.029540 | $0.02984 | $0.02904 | $0.029831 | $4.444M |
2026-03-05 | $0.028765 | $0.031037 | $0.028652 | $0.030667 | $4.045M |
2026-03-04 | $0.028942 | $0.029031 | $0.028643 | $0.028724 | $1.778M |
2026-03-03 | $0.029291 | $0.029707 | $0.028898 | $0.028982 | $2.146M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Theoriq(THQ)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊