今天
$0.000005
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $13.12308 |
2026-05-10 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $5.032854 |
2026-05-09 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $14.67894 |
2026-05-08 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $24.01847 |
2026-05-07 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $25.06256 |
2026-05-06 | -- | $0.000004 | $0.000004 | $0.000004 | $5.912086 |
2026-05-05 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2026-05-04 | -- | $0.000004 | $0.000004 | $0.000004 | $1.262001 |
2026-05-03 | -- | $0.000004 | $0.000004 | -- | -- |
2026-05-02 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $3.553319 |
2026-05-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1.028049 |
2026-04-30 | -- | $0.000004 | $0.000004 | -- | -- |
2026-04-29 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2026-04-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2.626363 |
2026-04-27 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1.236740 |
2026-04-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1.072930 |
2026-04-25 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2.884861 |
2026-04-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $5.039421 |
2026-04-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $19.24222 |
2026-04-22 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $20.90041 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





