Vtrading(VTRADING)今天
$0.001478
1年前
$0.003463

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.001469 | $0.001500 | $0.001469 | $0.001470 | $16,185.88 |
2026-05-08 | $0.001486 | $0.001498 | $0.001469 | $0.001469 | $16,540.96 |
2026-05-07 | $0.001484 | $0.001493 | $0.001472 | $0.001486 | $16,438.67 |
2026-05-06 | $0.001483 | $0.001500 | $0.001483 | $0.001484 | $16,047.48 |
2026-05-05 | $0.001489 | $0.001496 | $0.001479 | $0.001483 | $15,830.76 |
2026-05-04 | $0.001477 | $0.001492 | $0.001471 | $0.001489 | $16,893.48 |
2026-05-03 | $0.001484 | $0.001501 | $0.001477 | $0.001477 | $16,937.18 |
2026-05-02 | $0.001481 | $0.001493 | $0.001474 | $0.001484 | $16,292.94 |
2026-05-01 | $0.001482 | $0.001500 | $0.001477 | $0.001481 | $15,968.69 |
2026-04-30 | -- | $0.001497 | $0.001425 | -- | -- |
2026-04-29 | -- | $0.001497 | $0.001425 | -- | -- |
2026-04-28 | $0.001475 | $0.001497 | $0.001425 | $0.001488 | $16,235.40 |
2026-04-27 | $0.001482 | $0.001495 | $0.001466 | $0.001475 | $19,246.96 |
2026-04-26 | $0.001488 | $0.001500 | $0.001413 | $0.001482 | $17,815.77 |
2026-04-25 | $0.001487 | $0.001502 | $0.001477 | $0.001488 | $16,142.30 |
2026-04-24 | $0.001482 | $0.001494 | $0.001429 | $0.001487 | $16,954.43 |
2026-04-23 | $0.001493 | $0.001492 | $0.001481 | $0.001482 | $19,365.36 |
2026-04-22 | $0.001483 | $0.001505 | $0.001490 | $0.001493 | $22,870.72 |
2026-04-21 | $0.001497 | $0.001517 | $0.001476 | $0.001483 | $14,263.21 |
2026-04-20 | $0.001506 | $0.001519 | $0.001497 | $0.001497 | $21,053.06 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vtrading(VTRADING)



