Chog(CHOG)今天
$0.002906

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.001955 | $0.002886 | $0.002068 | $0.002782 | $90,412.45 |
2026-05-09 | $0.001590 | $0.002245 | $0.001590 | $0.001955 | $35,530.80 |
2026-05-08 | $0.001798 | $0.001758 | $0.001434 | $0.001588 | $45,706.62 |
2026-05-07 | $0.001445 | $0.001953 | $0.001415 | $0.001753 | $61,190.09 |
2026-05-06 | $0.001276 | $0.001692 | $0.001147 | $0.001445 | $71,840.55 |
2026-05-05 | $0.001064 | $0.001350 | $0.001026 | $0.001269 | $41,550.85 |
2026-05-04 | $0.001007 | $0.001115 | $0.000954 | $0.001066 | $18,457.18 |
2026-05-03 | $0.001163 | $0.001237 | $0.000971 | $0.000998 | $18,977.54 |
2026-05-02 | $0.001174 | $0.001285 | $0.001063 | $0.001164 | $27,526.99 |
2026-05-01 | $0.000992 | $0.001309 | $0.000990 | $0.001204 | $27,304.91 |
2026-04-30 | -- | $0.001081 | $0.000861 | -- | -- |
2026-04-29 | -- | $0.001081 | $0.000861 | -- | -- |
2026-04-28 | $0.001143 | $0.001147 | $0.000861 | $0.000888 | $36,336.58 |
2026-04-27 | $0.001284 | $0.001364 | $0.001097 | $0.001143 | $30,568.17 |
2026-04-26 | $0.001256 | $0.001380 | $0.001228 | $0.001264 | $20,247.04 |
2026-04-25 | $0.001128 | $0.001384 | $0.001072 | $0.001243 | $53,840.89 |
2026-04-24 | $0.000843 | $0.001156 | $0.000778 | $0.001128 | $41,829.57 |
2026-04-23 | $0.000840 | $0.000942 | $0.000747 | $0.000843 | $24,310.35 |
2026-04-22 | $0.000709 | $0.000942 | $0.000668 | $0.000840 | $14,879.85 |
2026-04-21 | $0.000690 | $0.000769 | $0.000641 | $0.000712 | $11,614.86 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chog(CHOG)



