Moremoney USD(MONEY)今天
$0.924103
1年前
$1.018

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-22 | -- | $0.970544 | $0.830852 | $0.831203 | $19.63294 |
2026-03-21 | $0.926863 | $0.970544 | $0.926863 | -- | -- |
2026-03-20 | -- | $0.926863 | $0.707896 | -- | -- |
2026-03-19 | $0.814269 | $0.816396 | $0.804146 | -- | -- |
2026-03-18 | -- | $0.914771 | $0.728043 | -- | -- |
2026-03-17 | $0.929539 | $0.970544 | $0.929554 | -- | -- |
2026-03-16 | -- | $0.970544 | $0.917803 | -- | -- |
2026-03-15 | $0.874947 | $0.948739 | $0.727974 | $0.948102 | $11.46441 |
2026-03-14 | -- | $0.970544 | $0.717863 | $0.874947 | $16.41962 |
2026-03-13 | $0.970543 | $0.970544 | $0.715024 | -- | -- |
2026-03-12 | $0.863337 | $0.970544 | $0.720539 | $0.970543 | $10.43420 |
2026-03-11 | $0.924099 | $0.970544 | $0.738771 | $0.863337 | $18.29572 |
2026-03-10 | -- | $0.970543 | $0.920887 | $0.924099 | $12.87441 |
2026-03-09 | -- | $0.676744 | $0.67597 | -- | -- |
2026-03-08 | -- | $0.676744 | $0.67597 | -- | -- |
2026-03-07 | -- | $0.918332 | $0.674837 | -- | -- |
2026-03-06 | -- | $0.970543 | $0.917725 | $0.918249 | $12.68452 |
2026-03-05 | $0.970544 | $0.970544 | $0.922502 | $0.922502 | $12.80596 |
2026-03-04 | $0.912765 | $0.970544 | $0.896661 | $0.970544 | $10.43420 |
2026-03-03 | $0.855083 | $0.970544 | $0.855083 | $0.912652 | $13.12597 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Moremoney USD(MONEY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊