Moonbirds(BIRB)今天
$0.14233

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.142389 | $0.14708 | $0.14002 | $0.146235 | $5.226M |
2026-05-09 | $0.142140 | $0.14727 | $0.14142 | $0.142862 | $5.136M |
2026-05-08 | $0.137261 | $0.14318 | $0.13799 | $0.142290 | $6.189M |
2026-05-07 | $0.135470 | $0.13998 | $0.13284 | $0.137173 | $6.980M |
2026-05-06 | $0.134179 | $0.14152 | $0.13181 | $0.135632 | $5.001M |
2026-05-05 | $0.137991 | $0.14338 | $0.1322 | $0.134166 | $4.499M |
2026-05-04 | $0.139328 | $0.14319 | $0.13547 | $0.138370 | $8.006M |
2026-05-03 | $0.136180 | $0.14172 | $0.13118 | $0.139598 | $5.536M |
2026-05-02 | $0.133799 | $0.13776 | $0.12964 | $0.136559 | $4.220M |
2026-05-01 | $0.131027 | $0.13672 | $0.13033 | $0.133773 | $5.064M |
2026-04-30 | $0.13453 | $0.13592 | $0.12921 | $0.13104 | $33,168.87 |
2026-04-29 | $0.138026 | $0.14002 | $0.12825 | $0.13427 | $39,312.83 |
2026-04-28 | $0.140839 | $0.14312 | $0.13532 | $0.138223 | $4.522M |
2026-04-27 | $0.143074 | $0.15001 | $0.13897 | $0.140729 | $7.839M |
2026-04-26 | $0.148914 | $0.15842 | $0.14206 | $0.142952 | $6.588M |
2026-04-25 | $0.159986 | $0.16121 | $0.14706 | $0.148601 | $7.666M |
2026-04-24 | $0.142280 | $0.1636 | $0.1411 | $0.160642 | $15.370M |
2026-04-23 | $0.142612 | $0.14494 | $0.13512 | $0.142556 | $5.665M |
2026-04-22 | $0.136229 | $0.14551 | $0.13451 | $0.142277 | $9.937M |
2026-04-21 | $0.131181 | $0.14381 | $0.13127 | $0.136220 | $8.941M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Moonbirds(BIRB)



